15912 携程汇丰七三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 313.400 | 0 | 650,000 | 1.630 | ||||
| 23/09/2026 | 0.029 | 323.400 | 1,000,000 | 650,000 | 1.630 | 500,000 | 0.030 | 500,000 | 0.030 |
| 22/09/2026 | 0.029 | 323.000 | 1,040,000 | 650,000 | 1.630 | 520,000 | 0.028 | 520,000 | 0.027 |
| 21/09/2026 | 0.030 | 323.000 | 0 | 650,000 | 1.630 | ||||
| 18/09/2026 | 0.029 | 319.400 | 0 | 650,000 | 1.630 | ||||
| 17/09/2026 | 0.028 | 316.800 | 0 | 650,000 | 1.630 | ||||
| 16/09/2026 | 0.031 | 323.200 | 4,420,000 | 650,000 | 1.630 | 2,210,000 | 0.029 | 2,210,000 | 0.029 |
| 15/09/2026 | 0.026 | 311.200 | 130,000 | 650,000 | 1.630 | 80,000 | 0.026 | 50,000 | 0.025 |
| 14/09/2026 | 0.025 | 310.600 | 0 | 680,000 | 1.700 | ||||
| 11/09/2026 | 0.024 | 305.800 | 0 | 680,000 | 1.700 | ||||
| 10/09/2026 | 0.026 | 308.800 | 0 | 680,000 | 1.700 | ||||
| 09/09/2026 | 0.031 | 316.600 | 490,000 | 680,000 | 1.700 | 170,000 | 0.032 | 320,000 | 0.032 |
| 08/09/2026 | 0.038 | 324.200 | 0 | 530,000 | 1.330 | ||||
| 07/09/2026 | 0.039 | 326.600 | 0 | 530,000 | 1.330 | ||||
| 04/09/2026 | 0.039 | 325.600 | 1,370,000 | 530,000 | 1.330 | 660,000 | 0.040 | 710,000 | 0.039 |
| 03/09/2026 | 0.038 | 325.200 | 3,270,000 | 480,000 | 1.200 | 1,560,000 | 0.046 | 1,710,000 | 0.046 |
| 02/09/2026 | 0.055 | 343.800 | 1,110,000 | 330,000 | 0.830 | 510,000 | 0.054 | 600,000 | 0.056 |
| 01/09/2026 | 0.063 | 349.000 | 2,560,000 | 240,000 | 0.600 | 1,280,000 | 0.066 | 1,280,000 | 0.065 |
| 31/08/2026 | 0.072 | 359.200 | 1,260,000 | 240,000 | 0.600 | 630,000 | 0.071 | 630,000 | 0.071 |
| 28/08/2026 | 0.066 | 348.800 | 2,380,000 | 240,000 | 0.600 | 1,190,000 | 0.069 | 1,190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |