15913 比迪汇丰七三购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 79.500 | 10,000 | 185,000 | 0.310 | 10,000 | 0.032 | ||
| 23/09/2026 | 0.034 | 80.350 | 7,890,000 | 175,000 | 0.290 | 3,940,000 | 0.035 | 3,950,000 | 0.035 |
| 22/09/2026 | 0.037 | 81.350 | 0 | 165,000 | 0.280 | ||||
| 21/09/2026 | 0.037 | 81.200 | 2,020,000 | 165,000 | 0.280 | 1,010,000 | 0.037 | 1,010,000 | 0.038 |
| 18/09/2026 | 0.038 | 81.500 | 2,630,000 | 165,000 | 0.280 | 1,315,000 | 0.034 | 1,315,000 | 0.035 |
| 17/09/2026 | 0.036 | 81.150 | 1,060,000 | 165,000 | 0.280 | 545,000 | 0.035 | 515,000 | 0.030 |
| 16/09/2026 | 0.033 | 79.200 | 0 | 195,000 | 0.330 | ||||
| 15/09/2026 | 0.032 | 79.050 | 305,000 | 195,000 | 0.330 | 190,000 | 0.033 | 65,000 | 0.031 |
| 14/09/2026 | 0.034 | 80.200 | 135,000 | 320,000 | 0.530 | 10,000 | 0.033 | 125,000 | 0.035 |
| 11/09/2026 | 0.032 | 79.850 | 1,110,000 | 205,000 | 0.340 | 680,000 | 0.028 | 430,000 | 0.027 |
| 10/09/2026 | 0.029 | 79.550 | 1,645,000 | 455,000 | 0.760 | 770,000 | 0.030 | 825,000 | 0.030 |
| 09/09/2026 | 0.035 | 81.800 | 615,000 | 400,000 | 0.670 | 215,000 | 0.037 | 350,000 | 0.036 |
| 08/09/2026 | 0.043 | 83.850 | 1,820,000 | 265,000 | 0.440 | 825,000 | 0.043 | 945,000 | 0.042 |
| 07/09/2026 | 0.045 | 84.500 | 650,000 | 145,000 | 0.240 | 405,000 | 0.044 | 195,000 | 0.044 |
| 04/09/2026 | 0.049 | 86.150 | 14,665,000 | 355,000 | 0.590 | 7,225,000 | 0.051 | 7,440,000 | 0.051 |
| 03/09/2026 | 0.047 | 85.700 | 15,555,000 | 140,000 | 0.230 | 7,850,000 | 0.047 | 6,605,000 | 0.046 |
| 02/09/2026 | 0.045 | 85.250 | 11,350,000 | 1,385,000 | 2.310 | 5,050,000 | 0.047 | 6,200,000 | 0.047 |
| 01/09/2026 | 0.058 | 88.250 | 12,005,000 | 235,000 | 0.390 | 5,940,000 | 0.061 | 5,800,000 | 0.061 |
| 31/08/2026 | 0.053 | 87.200 | 16,355,000 | 375,000 | 0.630 | 8,080,000 | 0.053 | 8,060,000 | 0.053 |
| 28/08/2026 | 0.073 | 91.950 | 12,900,000 | 395,000 | 0.660 | 6,425,000 | 0.075 | 6,425,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |