15937 中油瑞银五乙购Ｂ (认购证)
按盘价 
0.455 -0.065 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.520 | 8.680 | 0 | 70,000 | 0.070 | ||||
| 05/12/2025 | 0.540 | 8.830 | 0 | 70,000 | 0.070 | ||||
| 04/12/2025 | 0.540 | 8.800 | 0 | 70,000 | 0.070 | ||||
| 03/12/2025 | 0.540 | 8.780 | 0 | 70,000 | 0.070 | ||||
| 02/12/2025 | 0.540 | 8.850 | 0 | 70,000 | 0.070 | ||||
| 01/12/2025 | 0.530 | 8.780 | 10,000 | 70,000 | 0.070 | 10,000 | 0.530 | ||
| 28/11/2025 | 0.510 | 8.680 | 0 | 80,000 | 0.080 | ||||
| 27/11/2025 | 0.510 | 8.740 | 0 | 80,000 | 0.080 | ||||
| 26/11/2025 | 0.510 | 8.700 | 0 | 80,000 | 0.080 | ||||
| 25/11/2025 | 0.500 | 8.690 | 0 | 80,000 | 0.080 | ||||
| 24/11/2025 | 0.500 | 8.640 | 0 | 80,000 | 0.080 | ||||
| 21/11/2025 | 0.510 | 8.700 | 0 | 80,000 | 0.080 | ||||
| 20/11/2025 | 0.570 | 9.000 | 0 | 80,000 | 0.080 | ||||
| 19/11/2025 | 0.570 | 9.030 | 0 | 80,000 | 0.080 | ||||
| 18/11/2025 | 0.540 | 8.840 | 0 | 80,000 | 0.080 | ||||
| 17/11/2025 | 0.540 | 8.850 | 10,000 | 80,000 | 0.080 | 10,000 | 0.540 | ||
| 14/11/2025 | 0.540 | 8.790 | 0 | 90,000 | 0.090 | ||||
| 13/11/2025 | 0.570 | 8.960 | 0 | 90,000 | 0.090 | ||||
| 12/11/2025 | 0.580 | 9.070 | 10,000 | 90,000 | 0.090 | 10,000 | 0.570 | ||
| 11/11/2025 | 0.520 | 8.820 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |