15959 兆易华泰七三购Ａ (认购证)
按盘价 
0.152 -0.007 (-4.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.159 | 489.600 | 24,100,000 | 900,000 | 0.900 | 12,000,000 | 0.164 | 12,100,000 | 0.164 |
| 23/09/2026 | 0.176 | 516.000 | 38,600,000 | 800,000 | 0.800 | 19,300,000 | 0.183 | 19,300,000 | 0.183 |
| 22/09/2026 | 0.180 | 516.000 | 7,400,000 | 800,000 | 0.800 | 3,800,000 | 0.184 | 3,600,000 | 0.185 |
| 21/09/2026 | 0.177 | 513.500 | 22,600,000 | 1,000,000 | 1.000 | 11,400,000 | 0.179 | 11,200,000 | 0.178 |
| 18/09/2026 | 0.169 | 512.000 | 28,000,000 | 1,200,000 | 1.200 | 14,000,000 | 0.169 | 14,000,000 | 0.169 |
| 17/09/2026 | 0.151 | 466.600 | 2,600,000 | 1,200,000 | 1.200 | 1,300,000 | 0.147 | 1,300,000 | 0.148 |
| 16/09/2026 | 0.142 | 450.000 | 16,000,000 | 1,200,000 | 1.200 | 8,100,000 | 0.140 | 7,900,000 | 0.140 |
| 15/09/2026 | 0.137 | 436.800 | 41,900,000 | 1,400,000 | 1.400 | 20,900,000 | 0.143 | 21,000,000 | 0.143 |
| 14/09/2026 | 0.128 | 420.000 | 23,800,000 | 1,300,000 | 1.300 | 12,000,000 | 0.136 | 11,800,000 | 0.136 |
| 11/09/2026 | 0.146 | 452.200 | 42,100,000 | 1,500,000 | 1.500 | 20,800,000 | 0.147 | 21,300,000 | 0.147 |
| 10/09/2026 | 0.162 | 476.400 | 10,600,000 | 1,000,000 | 1.000 | 5,300,000 | 0.168 | 5,300,000 | 0.168 |
| 09/09/2026 | 0.166 | 480.400 | 22,400,000 | 1,000,000 | 1.000 | 11,200,000 | 0.170 | 11,200,000 | 0.170 |
| 08/09/2026 | 0.170 | 485.600 | 33,400,000 | 1,000,000 | 1.000 | 16,700,000 | 0.183 | 16,700,000 | 0.183 |
| 07/09/2026 | 0.175 | 491.600 | 7,100,000 | 1,000,000 | 1.000 | 3,500,000 | 0.175 | 3,300,000 | 0.174 |
| 04/09/2026 | 0.160 | 464.800 | 14,400,000 | 1,200,000 | 1.200 | 7,200,000 | 0.162 | 7,200,000 | 0.162 |
| 03/09/2026 | 0.162 | 466.800 | 23,200,000 | 1,200,000 | 1.200 | 11,600,000 | 0.165 | 11,600,000 | 0.165 |
| 02/09/2026 | 0.166 | 472.200 | 20,700,000 | 1,200,000 | 1.200 | 10,400,000 | 0.169 | 10,300,000 | 0.168 |
| 01/09/2026 | 0.170 | 475.400 | 32,700,000 | 1,300,000 | 1.300 | 16,300,000 | 0.174 | 16,400,000 | 0.175 |
| 31/08/2026 | 0.177 | 486.200 | 36,500,000 | 1,200,000 | 1.200 | 17,700,000 | 0.178 | 18,500,000 | 0.177 |
| 28/08/2026 | 0.179 | 486.000 | 24,800,000 | 400,000 | 0.400 | 12,500,000 | 0.192 | 12,300,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |