15981 安踏信证七四购Ａ (认购证)
按盘价 
0.078 -0.013 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.091 | 78.350 | 17,770,000 | 230,000 | 0.580 | 8,820,000 | 0.091 | 8,950,000 | 0.091 |
| 31/08/2026 | 0.089 | 77.700 | 17,360,000 | 100,000 | 0.250 | 8,680,000 | 0.090 | 8,680,000 | 0.090 |
| 28/08/2026 | 0.089 | 77.400 | 2,380,000 | 100,000 | 0.250 | 1,190,000 | 0.094 | 1,190,000 | 0.091 |
| 27/08/2026 | 0.092 | 77.800 | 20,000 | 100,000 | 0.250 | 20,000 | 0.099 | ||
| 26/08/2026 | 0.100 | 78.750 | 6,240,000 | 120,000 | 0.300 | 3,110,000 | 0.079 | 3,130,000 | 0.080 |
| 25/08/2026 | 0.062 | 71.900 | 1,580,000 | 100,000 | 0.250 | 790,000 | 0.062 | 790,000 | 0.064 |
| 24/08/2026 | 0.066 | 72.700 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.066 | 620,000 | 0.064 |
| 21/08/2026 | 0.076 | 74.100 | 4,260,000 | 100,000 | 0.250 | 2,130,000 | 0.076 | 2,130,000 | 0.077 |
| 20/08/2026 | 0.080 | 74.900 | 14,820,000 | 100,000 | 0.250 | 7,390,000 | 0.080 | 7,430,000 | 0.079 |
| 19/08/2026 | 0.074 | 73.650 | 660,000 | 60,000 | 0.150 | 330,000 | 0.076 | 330,000 | 0.078 |
| 18/08/2026 | 0.067 | 72.100 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.067 | 72.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.067 | ||
| 14/08/2026 | 0.068 | 71.950 | 940,000 | 0 | 0.000 | 470,000 | 0.069 | 470,000 | 0.069 |
| 13/08/2026 | 0.069 | 72.350 | 880,000 | 0 | 0.000 | 440,000 | 0.069 | 440,000 | 0.068 |
| 12/08/2026 | 0.072 | 72.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.071 | 1,200,000 | 0.073 |
| 11/08/2026 | 0.083 | 74.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.084 | 900,000 | 0.085 |
| 10/08/2026 | 0.089 | 75.450 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 07/08/2026 | 74.500 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 74.500 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 75.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |