15985 奇瑞华泰七四购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.086 | 25.020 | 480,000 | 12,462,000 | 31.155 | 240,000 | 0.089 | 240,000 | 0.090 |
| 23/09/2026 | 0.095 | 25.440 | 0 | 12,462,000 | 31.155 | ||||
| 22/09/2026 | 0.107 | 25.980 | 0 | 12,462,000 | 31.155 | ||||
| 21/09/2026 | 0.109 | 26.100 | 160,000 | 12,462,000 | 31.155 | 80,000 | 0.108 | 80,000 | 0.107 |
| 18/09/2026 | 0.106 | 26.360 | 700,000 | 12,462,000 | 31.155 | 350,000 | 0.103 | 350,000 | 0.101 |
| 17/09/2026 | 0.097 | 25.360 | 1,500,000 | 12,462,000 | 31.155 | 750,000 | 0.090 | 750,000 | 0.089 |
| 16/09/2026 | 0.095 | 25.140 | 720,000 | 12,462,000 | 31.155 | 360,000 | 0.094 | 360,000 | 0.093 |
| 15/09/2026 | 0.097 | 25.240 | 744,000 | 12,462,000 | 31.155 | 384,000 | 0.108 | 360,000 | 0.109 |
| 14/09/2026 | 0.106 | 25.720 | 744,000 | 12,486,000 | 31.215 | 360,000 | 0.103 | 384,000 | 0.100 |
| 11/09/2026 | 0.092 | 24.940 | 720,000 | 12,462,000 | 31.155 | 360,000 | 0.092 | 360,000 | 0.091 |
| 10/09/2026 | 0.092 | 24.900 | 800,000 | 12,462,000 | 31.155 | 800,000 | 0.092 | ||
| 09/09/2026 | 0.097 | 25.240 | 7,660,000 | 13,262,000 | 33.155 | 800,000 | 0.094 | 6,670,000 | 0.096 |
| 08/09/2026 | 0.095 | 25.000 | 1,680,000 | 7,392,000 | 18.480 | 740,000 | 0.100 | 940,000 | 0.100 |
| 07/09/2026 | 0.100 | 25.200 | 1,880,000 | 7,192,000 | 17.980 | 940,000 | 0.101 | 940,000 | 0.103 |
| 04/09/2026 | 0.107 | 25.360 | 1,900,000 | 7,192,000 | 17.980 | 550,000 | 0.115 | 1,350,000 | 0.115 |
| 03/09/2026 | 0.108 | 25.460 | 0 | 6,392,000 | 15.980 | ||||
| 02/09/2026 | 0.108 | 25.560 | 8,676,000 | 6,392,000 | 15.980 | 1,856,000 | 0.105 | 6,820,000 | 0.105 |
| 01/09/2026 | 0.115 | 25.580 | 7,520,000 | 1,428,000 | 3.570 | 3,260,000 | 0.118 | 4,260,000 | 0.118 |
| 31/08/2026 | 0.114 | 25.500 | 3,126,000 | 428,000 | 1.070 | 1,530,000 | 0.115 | 1,596,000 | 0.115 |
| 28/08/2026 | 0.121 | 25.880 | 3,906,000 | 362,000 | 0.905 | 1,876,000 | 0.122 | 1,950,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |