16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.215 +0.022 (+11.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.193 | 607.000 | 0 | 8,750,000 | 8.750 | ||||
| 26/01/2026 | 0.181 | 599.500 | 0 | 8,750,000 | 8.750 | ||||
| 23/01/2026 | 0.181 | 595.000 | 0 | 8,750,000 | 8.750 | ||||
| 22/01/2026 | 0.183 | 597.500 | 400,000 | 8,750,000 | 8.750 | 400,000 | 0.185 | ||
| 21/01/2026 | 0.192 | 602.500 | 0 | 8,350,000 | 8.350 | ||||
| 20/01/2026 | 0.192 | 601.000 | 0 | 8,350,000 | 8.350 | ||||
| 19/01/2026 | 0.208 | 610.000 | 0 | 8,350,000 | 8.350 | ||||
| 16/01/2026 | 0.217 | 617.500 | 0 | 8,350,000 | 8.350 | ||||
| 15/01/2026 | 0.228 | 622.000 | 0 | 8,350,000 | 8.350 | ||||
| 14/01/2026 | 0.235 | 633.000 | 0 | 8,350,000 | 8.350 | ||||
| 13/01/2026 | 0.224 | 627.500 | 0 | 8,350,000 | 8.350 | ||||
| 12/01/2026 | 0.220 | 623.000 | 0 | 8,350,000 | 8.350 | ||||
| 09/01/2026 | 0.210 | 611.000 | 0 | 8,350,000 | 8.350 | ||||
| 08/01/2026 | 0.215 | 616.000 | 0 | 8,350,000 | 8.350 | ||||
| 07/01/2026 | 0.229 | 624.500 | 0 | 8,350,000 | 8.350 | ||||
| 06/01/2026 | 0.241 | 632.500 | 200,000 | 8,350,000 | 8.350 | 200,000 | 0.243 | ||
| 05/01/2026 | 0.221 | 624.500 | 0 | 8,550,000 | 8.550 | ||||
| 02/01/2026 | 0.221 | 623.000 | 0 | 8,550,000 | 8.550 | ||||
| 31/12/2025 | 0.189 | 599.000 | 0 | 8,550,000 | 8.550 | ||||
| 30/12/2025 | 0.189 | 600.000 | 0 | 8,550,000 | 8.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |