16018 腾讯法兴七二沽Ｂ (认沽证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 438.400 | 480,000 | 60,000 | 0.024 | 260,000 | 0.091 | 220,000 | 0.093 |
| 23/09/2026 | 0.088 | 441.000 | 1,420,000 | 100,000 | 0.040 | 840,000 | 0.088 | 480,000 | 0.085 |
| 22/09/2026 | 0.079 | 451.600 | 59,580,000 | 460,000 | 0.184 | 29,520,000 | 0.072 | 29,980,000 | 0.071 |
| 21/09/2026 | 0.102 | 430.000 | 1,560,000 | 0 | 0.000 | 780,000 | 0.105 | 780,000 | 0.104 |
| 18/09/2026 | 0.117 | 419.000 | 200,000 | 0 | 0.000 | 100,000 | 0.111 | 100,000 | 0.111 |
| 17/09/2026 | 0.110 | 426.000 | 280,000 | 0 | 0.000 | 120,000 | 0.109 | 120,000 | 0.110 |
| 16/09/2026 | 0.099 | 433.400 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.098 |
| 15/09/2026 | 0.093 | 438.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.092 | 820,000 | 0.092 |
| 14/09/2026 | 0.104 | 430.600 | 580,000 | 60,000 | 0.024 | 260,000 | 0.106 | 320,000 | 0.105 |
| 11/09/2026 | 0.107 | 428.400 | 940,000 | 0 | 0.000 | 460,000 | 0.110 | 460,000 | 0.109 |
| 10/09/2026 | 0.112 | 425.600 | 300,000 | 0 | 0.000 | 120,000 | 0.111 | 120,000 | 0.109 |
| 09/09/2026 | 0.100 | 434.000 | 660,000 | 0 | 0.000 | 360,000 | 0.100 | 300,000 | 0.099 |
| 08/09/2026 | 0.100 | 435.400 | 700,000 | 60,000 | 0.024 | 320,000 | 0.099 | 380,000 | 0.099 |
| 07/09/2026 | 0.098 | 438.400 | 440,000 | 0 | 0.000 | 220,000 | 0.096 | 220,000 | 0.096 |
| 04/09/2026 | 0.092 | 442.800 | 400,000 | 0 | 0.000 | 180,000 | 0.092 | 180,000 | 0.093 |
| 03/09/2026 | 0.106 | 433.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.102 | 720,000 | 0.101 |
| 02/09/2026 | 0.103 | 438.200 | 300,000 | 0 | 0.000 | 180,000 | 0.106 | 120,000 | 0.105 |
| 01/09/2026 | 0.097 | 441.400 | 240,000 | 60,000 | 0.024 | 60,000 | 0.098 | 120,000 | 0.099 |
| 31/08/2026 | 0.089 | 453.000 | 540,000 | 0 | 0.000 | 240,000 | 0.093 | 240,000 | 0.093 |
| 28/08/2026 | 0.086 | 455.200 | 1,480,000 | 0 | 0.000 | 740,000 | 0.086 | 740,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |