16040 腾讯信证六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 457.200 | 1,000,000 | 63,000,000 | 31.500 | ||||
| 11/05/2026 | 0.012 | 464.400 | 0 | 63,000,000 | 31.500 | ||||
| 08/05/2026 | 0.012 | 471.400 | 0 | 63,000,000 | 31.500 | ||||
| 07/05/2026 | 0.012 | 477.400 | 12,750,000 | 63,000,000 | 31.500 | 450,000 | 0.011 | 8,250,000 | 0.012 |
| 06/05/2026 | 0.010 | 463.000 | 900,000 | 55,200,000 | 27.600 | ||||
| 05/05/2026 | 0.010 | 472.200 | 200,000 | 55,200,000 | 27.600 | ||||
| 04/05/2026 | 0.010 | 473.000 | 6,500,000 | 55,200,000 | 27.600 | 1,600,000 | 0.012 | 4,200,000 | 0.011 |
| 30/04/2026 | 0.011 | 467.800 | 450,000 | 52,600,000 | 26.300 | ||||
| 29/04/2026 | 0.012 | 479.200 | 12,600,000 | 52,600,000 | 26.300 | 8,100,000 | 0.012 | 3,450,000 | 0.013 |
| 28/04/2026 | 0.011 | 473.800 | 12,650,000 | 57,250,000 | 28.630 | 2,100,000 | 0.011 | 9,500,000 | 0.012 |
| 27/04/2026 | 0.014 | 478.600 | 14,050,000 | 49,850,000 | 24.930 | 1,450,000 | 0.014 | 10,700,000 | 0.015 |
| 24/04/2026 | 0.021 | 493.400 | 4,900,000 | 40,600,000 | 20.300 | 1,050,000 | 0.019 | 3,000,000 | 0.019 |
| 23/04/2026 | 0.023 | 495.200 | 11,800,000 | 38,650,000 | 19.330 | 1,950,000 | 0.024 | 9,000,000 | 0.024 |
| 22/04/2026 | 0.029 | 504.000 | 10,850,000 | 31,600,000 | 15.800 | 2,350,000 | 0.031 | 4,450,000 | 0.030 |
| 21/04/2026 | 0.040 | 519.000 | 30,250,000 | 29,500,000 | 14.750 | 8,950,000 | 0.041 | 16,750,000 | 0.041 |
| 20/04/2026 | 0.045 | 522.500 | 44,950,000 | 21,700,000 | 10.850 | 22,100,000 | 0.044 | 12,500,000 | 0.042 |
| 17/04/2026 | 0.034 | 510.500 | 89,400,000 | 31,300,000 | 15.650 | 37,300,000 | 0.034 | 46,050,000 | 0.033 |
| 16/04/2026 | 0.039 | 517.000 | 24,200,000 | 22,550,000 | 11.280 | 10,400,000 | 0.035 | 6,300,000 | 0.034 |
| 15/04/2026 | 0.028 | 499.000 | 66,200,000 | 26,650,000 | 13.330 | 37,850,000 | 0.032 | 11,750,000 | 0.029 |
| 14/04/2026 | 0.024 | 493.200 | 48,950,000 | 52,750,000 | 26.380 | 9,150,000 | 0.023 | 30,950,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |