16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.710 +0.090 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.620 | 3,017.000 | 75,500 | 1,200,000 | 3.000 | 75,500 | 0.610 | ||
| 10/12/2025 | 0.620 | 3,007.000 | 0 | 1,275,500 | 3.189 | ||||
| 09/12/2025 | 0.620 | 2,991.000 | 0 | 1,275,500 | 3.189 | ||||
| 08/12/2025 | 0.650 | 3,011.000 | 0 | 1,275,500 | 3.189 | ||||
| 05/12/2025 | 0.650 | 3,026.000 | 0 | 1,275,500 | 3.189 | ||||
| 04/12/2025 | 0.640 | 3,002.000 | 0 | 1,275,500 | 3.189 | ||||
| 03/12/2025 | 0.660 | 3,011.000 | 0 | 1,275,500 | 3.189 | ||||
| 02/12/2025 | 0.670 | 3,019.000 | 0 | 1,275,500 | 3.189 | ||||
| 01/12/2025 | 0.680 | 3,043.000 | 75,000 | 1,275,500 | 3.189 | 75,000 | 0.689 | ||
| 28/11/2025 | 0.610 | 2,974.000 | 20,000 | 1,350,500 | 3.376 | 15,000 | 0.610 | ||
| 27/11/2025 | 0.580 | 2,978.000 | 0 | 1,365,500 | 3.414 | ||||
| 26/11/2025 | 0.580 | 2,976.000 | 0 | 1,365,500 | 3.414 | ||||
| 25/11/2025 | 0.580 | 2,956.000 | 50,000 | 1,365,500 | 3.414 | 50,000 | 0.580 | ||
| 24/11/2025 | 0.500 | 2,906.000 | 50,000 | 1,415,500 | 3.539 | 50,000 | 0.500 | ||
| 21/11/2025 | 0.480 | 2,885.000 | 0 | 1,465,500 | 3.664 | ||||
| 20/11/2025 | 0.520 | 2,905.000 | 0 | 1,465,500 | 3.664 | ||||
| 19/11/2025 | 0.530 | 2,930.000 | 50,000 | 1,465,500 | 3.664 | 50,000 | 0.530 | ||
| 18/11/2025 | 0.470 | 2,874.000 | 0 | 1,515,500 | 3.789 | ||||
| 17/11/2025 | 0.550 | 2,922.000 | 0 | 1,515,500 | 3.789 | ||||
| 14/11/2025 | 0.650 | 2,988.000 | 0 | 1,515,500 | 3.789 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |