16111 紫国汇丰七二购Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 141.700 | 2,000,000 | 14,960,000 | 37.400 | 520,000 | 0.128 | 680,000 | 0.123 |
| 23/09/2026 | 0.141 | 146.600 | 820,000 | 14,800,000 | 37.000 | 330,000 | 0.143 | 150,000 | 0.140 |
| 22/09/2026 | 0.144 | 146.900 | 35,630,000 | 14,980,000 | 37.450 | 14,860,000 | 0.152 | 17,180,000 | 0.153 |
| 21/09/2026 | 0.180 | 154.800 | 35,890,000 | 12,660,000 | 31.650 | 16,410,000 | 0.188 | 17,210,000 | 0.188 |
| 18/09/2026 | 0.199 | 159.100 | 39,550,000 | 11,860,000 | 29.650 | 17,800,000 | 0.194 | 17,560,000 | 0.193 |
| 17/09/2026 | 0.188 | 155.000 | 35,350,000 | 12,100,000 | 30.250 | 16,100,000 | 0.181 | 17,220,000 | 0.180 |
| 16/09/2026 | 0.219 | 161.600 | 61,440,000 | 10,980,000 | 27.450 | 29,190,000 | 0.192 | 29,340,000 | 0.190 |
| 15/09/2026 | 0.190 | 155.800 | 14,490,000 | 10,830,000 | 27.080 | 6,590,000 | 0.198 | 7,170,000 | 0.201 |
| 14/09/2026 | 0.213 | 160.700 | 10,140,000 | 10,250,000 | 25.630 | 5,140,000 | 0.223 | 4,710,000 | 0.218 |
| 11/09/2026 | 0.216 | 160.100 | 50,810,000 | 10,680,000 | 26.700 | 22,910,000 | 0.211 | 24,540,000 | 0.210 |
| 10/09/2026 | 0.237 | 164.300 | 9,670,000 | 9,050,000 | 22.630 | 3,750,000 | 0.235 | 4,860,000 | 0.237 |
| 09/09/2026 | 0.233 | 163.200 | 25,150,000 | 7,940,000 | 19.850 | 11,020,000 | 0.224 | 11,760,000 | 0.224 |
| 08/09/2026 | 0.221 | 160.000 | 26,130,000 | 7,200,000 | 18.000 | 11,740,000 | 0.238 | 10,930,000 | 0.235 |
| 07/09/2026 | 0.219 | 159.700 | 36,280,000 | 8,010,000 | 20.030 | 16,770,000 | 0.229 | 15,270,000 | 0.231 |
| 04/09/2026 | 0.238 | 162.900 | 28,740,000 | 9,510,000 | 23.780 | 13,960,000 | 0.244 | 13,070,000 | 0.243 |
| 03/09/2026 | 0.225 | 160.200 | 13,300,000 | 10,400,000 | 26.000 | 6,390,000 | 0.217 | 5,960,000 | 0.213 |
| 02/09/2026 | 0.179 | 149.600 | 18,630,000 | 10,830,000 | 27.080 | 7,260,000 | 0.163 | 8,810,000 | 0.164 |
| 01/09/2026 | 0.192 | 151.300 | 28,490,000 | 9,280,000 | 23.200 | 13,230,000 | 0.205 | 13,820,000 | 0.203 |
| 31/08/2026 | 0.196 | 152.000 | 3,560,000 | 8,690,000 | 21.730 | 1,150,000 | 0.186 | 2,160,000 | 0.188 |
| 28/08/2026 | 0.244 | 161.200 | 49,800,000 | 7,680,000 | 19.200 | 24,620,000 | 0.227 | 25,040,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |