16114 胜宏汇丰七二购Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.103 | 217.800 | 1,040,000 | 1,895,000 | 3.160 | 685,000 | 0.104 | 355,000 | 0.104 |
| 23/09/2026 | 0.113 | 225.000 | 460,000 | 2,225,000 | 3.710 | 65,000 | 0.112 | 395,000 | 0.116 |
| 22/09/2026 | 0.105 | 216.800 | 510,000 | 1,895,000 | 3.160 | 425,000 | 0.113 | 85,000 | 0.108 |
| 21/09/2026 | 0.117 | 225.200 | 680,000 | 2,235,000 | 3.730 | 175,000 | 0.109 | 505,000 | 0.106 |
| 18/09/2026 | 0.091 | 199.400 | 10,000 | 1,905,000 | 3.180 | 5,000 | 0.091 | 5,000 | 0.091 |
| 17/09/2026 | 0.085 | 193.000 | 100,000 | 1,905,000 | 3.180 | 15,000 | 0.092 | 85,000 | 0.087 |
| 16/09/2026 | 0.093 | 197.400 | 0 | 1,835,000 | 3.060 | ||||
| 15/09/2026 | 0.092 | 195.200 | 0 | 1,835,000 | 3.060 | ||||
| 14/09/2026 | 0.090 | 191.500 | 20,000 | 1,835,000 | 3.060 | 10,000 | 0.091 | 10,000 | 0.091 |
| 11/09/2026 | 0.098 | 200.000 | 110,000 | 1,835,000 | 3.060 | 60,000 | 0.096 | 50,000 | 0.098 |
| 10/09/2026 | 0.106 | 204.600 | 15,000 | 1,845,000 | 3.080 | 5,000 | 0.106 | 10,000 | 0.106 |
| 09/09/2026 | 0.114 | 211.400 | 10,000 | 1,840,000 | 3.070 | 5,000 | 0.117 | 5,000 | 0.115 |
| 08/09/2026 | 0.111 | 206.800 | 70,000 | 1,840,000 | 3.070 | 10,000 | 0.117 | 60,000 | 0.116 |
| 07/09/2026 | 0.122 | 216.200 | 4,380,000 | 1,790,000 | 2.980 | 2,800,000 | 0.122 | 1,580,000 | 0.123 |
| 04/09/2026 | 0.102 | 197.500 | 55,000 | 3,010,000 | 5.020 | 30,000 | 0.103 | 25,000 | 0.103 |
| 03/09/2026 | 0.106 | 201.000 | 20,980,000 | 3,015,000 | 5.030 | 10,475,000 | 0.108 | 10,505,000 | 0.109 |
| 02/09/2026 | 0.110 | 201.800 | 19,975,000 | 2,985,000 | 4.980 | 9,880,000 | 0.113 | 9,845,000 | 0.113 |
| 01/09/2026 | 0.121 | 215.000 | 32,650,000 | 3,020,000 | 5.030 | 15,725,000 | 0.121 | 16,805,000 | 0.121 |
| 31/08/2026 | 0.133 | 220.200 | 36,460,000 | 1,940,000 | 3.230 | 18,185,000 | 0.134 | 18,275,000 | 0.134 |
| 28/08/2026 | 0.133 | 220.200 | 31,820,000 | 1,850,000 | 3.080 | 15,485,000 | 0.153 | 16,100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |