16131 万国摩通五乙购Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.113 | 33.600 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.113 | 33.360 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.113 | 32.500 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.127 | 33.420 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.127 | 32.680 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.140 | 33.280 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.140 | 33.060 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.140 | 33.080 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.129 | 31.980 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.110 | 30.160 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.103 | 28.840 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.117 | 30.100 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.102 | 28.340 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.110 | 28.600 | 0 | 10,000 | 0.014 | ||||
| 17/11/2025 | 0.123 | 29.480 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.128 | 29.720 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 0.153 | 31.560 | 10,000 | 10,000 | 0.014 | 10,000 | 0.151 | ||
| 12/11/2025 | 0.164 | 31.920 | 0 | 20,000 | 0.029 | ||||
| 11/11/2025 | 0.176 | 32.600 | 0 | 20,000 | 0.029 | ||||
| 10/11/2025 | 0.177 | 32.500 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |