16142 友邦花旗七二购Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 75.800 | 8,420,000 | 164,000 | 0.300 | 4,248,000 | 0.044 | 4,060,000 | 0.044 |
| 23/09/2026 | 0.044 | 75.350 | 7,948,000 | 352,000 | 0.640 | 3,464,000 | 0.044 | 3,600,000 | 0.042 |
| 22/09/2026 | 0.051 | 76.250 | 7,560,000 | 216,000 | 0.390 | 3,616,000 | 0.054 | 3,708,000 | 0.054 |
| 21/09/2026 | 0.060 | 77.350 | 7,288,000 | 124,000 | 0.230 | 3,632,000 | 0.056 | 3,600,000 | 0.055 |
| 18/09/2026 | 0.055 | 76.750 | 8,212,000 | 156,000 | 0.280 | 4,036,000 | 0.060 | 4,068,000 | 0.060 |
| 17/09/2026 | 0.060 | 77.350 | 8,828,000 | 124,000 | 0.230 | 4,380,000 | 0.056 | 4,380,000 | 0.056 |
| 16/09/2026 | 0.059 | 77.000 | 4,956,000 | 124,000 | 0.230 | 2,404,000 | 0.056 | 2,404,000 | 0.056 |
| 15/09/2026 | 0.055 | 76.050 | 5,232,000 | 124,000 | 0.230 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 14/09/2026 | 0.050 | 75.450 | 12,432,000 | 124,000 | 0.230 | 6,056,000 | 0.045 | 5,948,000 | 0.044 |
| 11/09/2026 | 0.048 | 75.050 | 8,472,000 | 232,000 | 0.420 | 4,100,000 | 0.047 | 3,968,000 | 0.044 |
| 10/09/2026 | 0.050 | 75.300 | 7,088,000 | 364,000 | 0.660 | 3,384,000 | 0.058 | 3,624,000 | 0.056 |
| 09/09/2026 | 0.064 | 76.950 | 5,148,000 | 124,000 | 0.230 | 2,544,000 | 0.063 | 2,516,000 | 0.062 |
| 08/09/2026 | 0.064 | 76.900 | 4,884,000 | 152,000 | 0.280 | 2,368,000 | 0.064 | 2,348,000 | 0.063 |
| 07/09/2026 | 0.066 | 77.100 | 4,056,000 | 172,000 | 0.310 | 1,904,000 | 0.067 | 1,852,000 | 0.067 |
| 04/09/2026 | 0.072 | 77.500 | 20,464,000 | 224,000 | 0.410 | 10,128,000 | 0.079 | 10,232,000 | 0.079 |
| 03/09/2026 | 0.069 | 76.761 | 3,944,000 | 120,000 | 0.220 | 1,972,000 | 0.071 | 1,972,000 | 0.071 |
| 02/09/2026 | 0.062 | 75.461 | 6,880,000 | 120,000 | 0.220 | 3,440,000 | 0.064 | 3,440,000 | 0.065 |
| 01/09/2026 | 0.064 | 75.411 | 4,256,000 | 120,000 | 0.220 | 2,128,000 | 0.063 | 2,128,000 | 0.062 |
| 31/08/2026 | 0.063 | 75.711 | 3,616,000 | 120,000 | 0.220 | 1,756,000 | 0.051 | 1,756,000 | 0.050 |
| 28/08/2026 | 0.063 | 74.961 | 5,280,000 | 120,000 | 0.220 | 2,640,000 | 0.065 | 2,640,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |