16145 银河华泰五乙购Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.310 | 38.780 | 0 | 50,000 | 0.083 | ||||
| 10/12/2025 | 0.370 | 39.440 | 0 | 50,000 | 0.083 | ||||
| 09/12/2025 | 0.370 | 39.500 | 0 | 50,000 | 0.083 | ||||
| 08/12/2025 | 0.415 | 40.060 | 0 | 50,000 | 0.083 | ||||
| 05/12/2025 | 0.415 | 39.780 | 0 | 50,000 | 0.083 | ||||
| 04/12/2025 | 0.450 | 40.320 | 0 | 50,000 | 0.083 | ||||
| 03/12/2025 | 0.480 | 40.700 | 0 | 50,000 | 0.083 | ||||
| 02/12/2025 | 0.490 | 40.980 | 0 | 50,000 | 0.083 | ||||
| 01/12/2025 | 0.410 | 39.860 | 0 | 50,000 | 0.083 | ||||
| 28/11/2025 | 0.445 | 40.240 | 0 | 50,000 | 0.083 | ||||
| 27/11/2025 | 0.395 | 39.700 | 0 | 50,000 | 0.083 | ||||
| 26/11/2025 | 0.370 | 39.180 | 0 | 50,000 | 0.083 | ||||
| 25/11/2025 | 0.370 | 39.320 | 0 | 50,000 | 0.083 | ||||
| 24/11/2025 | 0.365 | 39.500 | 0 | 50,000 | 0.083 | ||||
| 21/11/2025 | 0.315 | 38.400 | 0 | 50,000 | 0.083 | ||||
| 20/11/2025 | 0.445 | 40.020 | 0 | 50,000 | 0.083 | ||||
| 19/11/2025 | 0.445 | 39.860 | 0 | 50,000 | 0.083 | ||||
| 18/11/2025 | 0.480 | 40.260 | 0 | 50,000 | 0.083 | ||||
| 17/11/2025 | 0.590 | 41.340 | 0 | 50,000 | 0.083 | ||||
| 14/11/2025 | 0.590 | 41.200 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |