16218 胜宏麦银七二购Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 217.800 | 30,000 | 120,000 | 0.300 | 30,000 | 0.073 | ||
| 23/09/2026 | 0.079 | 225.000 | 1,145,000 | 150,000 | 0.375 | 560,000 | 0.079 | 585,000 | 0.078 |
| 22/09/2026 | 0.074 | 216.800 | 145,000 | 125,000 | 0.312 | 105,000 | 0.079 | 40,000 | 0.079 |
| 21/09/2026 | 0.081 | 225.200 | 3,040,000 | 190,000 | 0.475 | 1,475,000 | 0.070 | 1,565,000 | 0.070 |
| 18/09/2026 | 0.061 | 199.400 | 600,000 | 100,000 | 0.250 | 300,000 | 0.059 | 300,000 | 0.062 |
| 17/09/2026 | 0.057 | 193.000 | 830,000 | 100,000 | 0.250 | 415,000 | 0.057 | 415,000 | 0.056 |
| 16/09/2026 | 0.062 | 197.400 | 1,400,000 | 100,000 | 0.250 | 800,000 | 0.064 | 600,000 | 0.064 |
| 15/09/2026 | 0.061 | 195.200 | 5,910,000 | 300,000 | 0.750 | 2,855,000 | 0.065 | 3,055,000 | 0.065 |
| 14/09/2026 | 0.059 | 191.500 | 0 | 100,000 | 0.250 | ||||
| 11/09/2026 | 0.066 | 200.000 | 0 | 100,000 | 0.250 | ||||
| 10/09/2026 | 0.071 | 204.600 | 50,000 | 100,000 | 0.250 | 25,000 | 0.075 | 25,000 | 0.074 |
| 09/09/2026 | 0.075 | 211.400 | 0 | 100,000 | 0.250 | ||||
| 08/09/2026 | 0.073 | 206.800 | 590,000 | 100,000 | 0.250 | 295,000 | 0.077 | 295,000 | 0.077 |
| 07/09/2026 | 0.082 | 216.200 | 2,080,000 | 100,000 | 0.250 | 1,040,000 | 0.082 | 1,040,000 | 0.082 |
| 04/09/2026 | 0.067 | 197.500 | 140,000 | 100,000 | 0.250 | 140,000 | 0.066 | ||
| 03/09/2026 | 0.071 | 201.000 | 18,780,000 | 240,000 | 0.600 | 9,390,000 | 0.071 | 9,385,000 | 0.071 |
| 02/09/2026 | 0.073 | 201.800 | 19,440,000 | 245,000 | 0.612 | 9,715,000 | 0.074 | 9,720,000 | 0.074 |
| 01/09/2026 | 0.082 | 215.000 | 18,040,000 | 240,000 | 0.600 | 9,020,000 | 0.081 | 9,020,000 | 0.081 |
| 31/08/2026 | 0.090 | 220.200 | 25,685,000 | 240,000 | 0.600 | 12,865,000 | 0.091 | 12,820,000 | 0.091 |
| 28/08/2026 | 0.091 | 220.200 | 21,005,000 | 285,000 | 0.712 | 10,750,000 | 0.103 | 10,155,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |