16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.430 +0.070 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.360 | 3,017.000 | 633,000 | 3,378,500 | 4.826 | 519,000 | 0.345 | 98,000 | 0.357 |
| 10/12/2025 | 0.335 | 3,007.000 | 0 | 3,799,500 | 5.428 | ||||
| 09/12/2025 | 0.330 | 2,991.000 | 6,500 | 3,799,500 | 5.428 | 1,000 | 0.330 | 5,500 | 0.330 |
| 08/12/2025 | 0.355 | 3,011.000 | 5,000 | 3,795,000 | 5.421 | 5,000 | 0.355 | ||
| 05/12/2025 | 0.380 | 3,026.000 | 17,500 | 3,790,000 | 5.414 | 5,000 | 0.350 | 12,500 | 0.380 |
| 04/12/2025 | 0.340 | 3,002.000 | 23,000 | 3,782,500 | 5.404 | 12,000 | 0.337 | 11,000 | 0.362 |
| 03/12/2025 | 0.370 | 3,011.000 | 10,000 | 3,783,500 | 5.405 | 10,000 | 0.380 | ||
| 02/12/2025 | 0.375 | 3,019.000 | 12,500 | 3,793,500 | 5.419 | 12,000 | 0.375 | 500 | 0.395 |
| 01/12/2025 | 0.410 | 3,043.000 | 107,000 | 3,805,000 | 5.436 | 60,500 | 0.409 | 40,000 | 0.411 |
| 28/11/2025 | 0.340 | 2,974.000 | 139,500 | 3,825,500 | 5.465 | 79,000 | 0.349 | 60,500 | 0.365 |
| 27/11/2025 | 0.320 | 2,978.000 | 59,000 | 3,844,000 | 5.491 | 59,000 | 0.312 | ||
| 26/11/2025 | 0.320 | 2,976.000 | 131,500 | 3,903,000 | 5.576 | 88,500 | 0.323 | 43,000 | 0.320 |
| 25/11/2025 | 0.300 | 2,956.000 | 335,500 | 3,948,500 | 5.641 | 260,500 | 0.311 | 74,500 | 0.315 |
| 24/11/2025 | 0.241 | 2,906.000 | 10,000 | 4,134,500 | 5.906 | 10,000 | 0.240 | ||
| 21/11/2025 | 0.227 | 2,885.000 | 46,500 | 4,124,500 | 5.892 | 46,500 | 0.246 | ||
| 20/11/2025 | 0.250 | 2,905.000 | 100,000 | 4,078,000 | 5.826 | 60,000 | 0.255 | 40,000 | 0.247 |
| 19/11/2025 | 0.280 | 2,930.000 | 26,000 | 4,098,000 | 5.854 | 1,500 | 0.263 | 24,000 | 0.278 |
| 18/11/2025 | 0.216 | 2,874.000 | 433,500 | 4,075,500 | 5.822 | 400,500 | 0.221 | 33,000 | 0.217 |
| 17/11/2025 | 0.285 | 2,922.000 | 201,000 | 4,443,000 | 6.347 | 200,000 | 0.285 | ||
| 14/11/2025 | 0.365 | 2,988.000 | 26,500 | 4,643,000 | 6.633 | 11,500 | 0.365 | 15,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |