16240 中芯华泰六三购Ａ (认购证)
按盘价 
0.205 -0.045 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.250 | 71.550 | 1,825,000 | 615,000 | 0.911 | 775,000 | 0.233 | 840,000 | 0.232 |
| 09/02/2026 | 0.229 | 70.350 | 645,000 | 550,000 | 0.815 | 315,000 | 0.239 | 315,000 | 0.214 |
| 06/02/2026 | 0.189 | 67.600 | 952,500 | 550,000 | 0.815 | 377,500 | 0.189 | 507,500 | 0.165 |
| 05/02/2026 | 0.178 | 67.450 | 620,000 | 420,000 | 0.622 | 615,000 | 0.168 | ||
| 04/02/2026 | 0.205 | 68.750 | 2,385,000 | 1,035,000 | 1.533 | 1,657,500 | 0.203 | 257,500 | 0.192 |
| 03/02/2026 | 0.233 | 70.450 | 460,000 | 2,435,000 | 3.607 | 105,000 | 0.275 | ||
| 02/02/2026 | 0.260 | 72.200 | 440,000 | 2,540,000 | 3.763 | 115,000 | 0.282 | ||
| 30/01/2026 | 0.320 | 75.400 | 157,500 | 2,655,000 | 3.933 | 157,500 | 0.325 | ||
| 29/01/2026 | 0.350 | 77.250 | 0 | 2,812,500 | 4.167 | ||||
| 28/01/2026 | 0.390 | 79.300 | 0 | 2,812,500 | 4.167 | ||||
| 27/01/2026 | 0.345 | 76.600 | 110,000 | 2,812,500 | 4.167 | 110,000 | 0.345 | ||
| 26/01/2026 | 0.330 | 75.550 | 185,000 | 2,922,500 | 4.330 | 185,000 | 0.350 | ||
| 23/01/2026 | 0.370 | 78.100 | 100,000 | 3,107,500 | 4.604 | ||||
| 22/01/2026 | 0.365 | 77.850 | 302,500 | 3,107,500 | 4.604 | 302,500 | 0.350 | ||
| 21/01/2026 | 0.360 | 77.250 | 377,500 | 3,410,000 | 5.052 | 377,500 | 0.320 | ||
| 20/01/2026 | 0.310 | 74.500 | 1,182,500 | 3,787,500 | 5.611 | 482,500 | 0.350 | ||
| 19/01/2026 | 0.365 | 77.000 | 0 | 3,305,000 | 4.896 | ||||
| 16/01/2026 | 0.395 | 79.200 | 32,500 | 3,305,000 | 4.896 | ||||
| 15/01/2026 | 0.375 | 77.350 | 4,045,000 | 3,305,000 | 4.896 | 4,040,000 | 0.325 | ||
| 14/01/2026 | 0.330 | 75.950 | 6,232,500 | 7,345,000 | 10.881 | 265,000 | 0.340 | 90,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |