16252 紫国中银七三购Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.124 | 141.700 | 170,000 | 2,760,000 | 5.520 | 30,000 | 0.121 | 120,000 | 0.124 |
| 23/09/2026 | 0.140 | 146.600 | 410,000 | 2,670,000 | 5.340 | 80,000 | 0.146 | 290,000 | 0.141 |
| 22/09/2026 | 0.144 | 146.900 | 1,010,000 | 2,460,000 | 4.920 | 280,000 | 0.155 | 610,000 | 0.153 |
| 21/09/2026 | 0.179 | 154.800 | 710,000 | 2,130,000 | 4.260 | 360,000 | 0.191 | 350,000 | 0.189 |
| 18/09/2026 | 0.205 | 159.100 | 130,000 | 2,140,000 | 4.280 | 20,000 | 0.202 | 110,000 | 0.203 |
| 17/09/2026 | 0.187 | 155.000 | 540,000 | 2,050,000 | 4.100 | 250,000 | 0.187 | 280,000 | 0.176 |
| 16/09/2026 | 0.220 | 161.600 | 1,260,000 | 2,020,000 | 4.040 | 710,000 | 0.213 | 420,000 | 0.214 |
| 15/09/2026 | 0.194 | 155.800 | 430,000 | 2,310,000 | 4.620 | 30,000 | 0.209 | 400,000 | 0.203 |
| 14/09/2026 | 0.213 | 160.700 | 1,000,000 | 1,940,000 | 3.880 | 430,000 | 0.231 | 570,000 | 0.225 |
| 11/09/2026 | 0.217 | 160.100 | 580,000 | 1,800,000 | 3.600 | 510,000 | 0.212 | 20,000 | 0.215 |
| 10/09/2026 | 0.235 | 164.300 | 4,430,000 | 2,290,000 | 4.580 | 1,960,000 | 0.237 | 2,370,000 | 0.235 |
| 09/09/2026 | 0.232 | 163.200 | 620,000 | 1,880,000 | 3.760 | 310,000 | 0.235 | 280,000 | 0.228 |
| 08/09/2026 | 0.217 | 160.000 | 4,190,000 | 1,910,000 | 3.820 | 990,000 | 0.239 | 1,030,000 | 0.232 |
| 07/09/2026 | 0.216 | 159.700 | 1,180,000 | 1,870,000 | 3.740 | 590,000 | 0.227 | 560,000 | 0.230 |
| 04/09/2026 | 0.234 | 162.900 | 870,000 | 1,900,000 | 3.800 | 160,000 | 0.243 | 480,000 | 0.235 |
| 03/09/2026 | 0.218 | 160.200 | 1,010,000 | 1,580,000 | 3.160 | 860,000 | 0.213 | 20,000 | 0.204 |
| 02/09/2026 | 0.170 | 149.600 | 9,130,000 | 2,420,000 | 4.840 | 3,790,000 | 0.161 | 4,690,000 | 0.160 |
| 01/09/2026 | 0.183 | 151.300 | 27,430,000 | 1,520,000 | 3.040 | 12,900,000 | 0.206 | 13,450,000 | 0.206 |
| 31/08/2026 | 0.184 | 152.000 | 13,810,000 | 970,000 | 1.940 | 6,500,000 | 0.183 | 6,730,000 | 0.182 |
| 28/08/2026 | 0.225 | 161.200 | 16,120,000 | 740,000 | 1.480 | 7,860,000 | 0.204 | 7,990,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |