16258 东金中银七三购Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 20.720 | 330,000 | 1,815,000 | 3.025 | 20,000 | 0.072 | 310,000 | 0.075 |
| 23/09/2026 | 0.082 | 21.420 | 0 | 1,525,000 | 2.542 | ||||
| 22/09/2026 | 0.085 | 21.560 | 15,000 | 1,525,000 | 2.542 | 15,000 | 0.089 | ||
| 21/09/2026 | 0.098 | 22.400 | 110,000 | 1,510,000 | 2.517 | 110,000 | 0.098 | ||
| 18/09/2026 | 0.111 | 22.980 | 855,000 | 1,400,000 | 2.333 | 380,000 | 0.108 | 445,000 | 0.109 |
| 17/09/2026 | 0.117 | 23.300 | 3,765,000 | 1,335,000 | 2.225 | 1,855,000 | 0.114 | 1,910,000 | 0.115 |
| 16/09/2026 | 0.144 | 24.580 | 12,260,000 | 1,280,000 | 2.133 | 6,065,000 | 0.133 | 6,115,000 | 0.132 |
| 15/09/2026 | 0.118 | 23.360 | 4,680,000 | 1,230,000 | 2.050 | 2,225,000 | 0.136 | 2,345,000 | 0.136 |
| 14/09/2026 | 0.142 | 24.500 | 4,780,000 | 1,110,000 | 1.850 | 2,395,000 | 0.155 | 2,300,000 | 0.156 |
| 11/09/2026 | 0.146 | 24.400 | 990,000 | 1,205,000 | 2.008 | 515,000 | 0.141 | 450,000 | 0.147 |
| 10/09/2026 | 0.150 | 24.740 | 900,000 | 1,270,000 | 2.117 | 320,000 | 0.151 | 580,000 | 0.151 |
| 09/09/2026 | 0.174 | 25.760 | 5,585,000 | 1,010,000 | 1.683 | 2,620,000 | 0.163 | 2,915,000 | 0.163 |
| 08/09/2026 | 0.167 | 25.380 | 4,505,000 | 715,000 | 1.192 | 2,265,000 | 0.174 | 2,240,000 | 0.174 |
| 07/09/2026 | 0.177 | 25.800 | 4,270,000 | 740,000 | 1.233 | 2,115,000 | 0.180 | 2,155,000 | 0.180 |
| 04/09/2026 | 0.204 | 26.740 | 9,795,000 | 700,000 | 1.167 | 4,830,000 | 0.213 | 4,765,000 | 0.214 |
| 03/09/2026 | 0.203 | 26.780 | 7,145,000 | 765,000 | 1.275 | 3,490,000 | 0.205 | 3,530,000 | 0.205 |
| 02/09/2026 | 0.196 | 26.420 | 6,205,000 | 725,000 | 1.208 | 3,220,000 | 0.162 | 2,970,000 | 0.151 |
| 01/09/2026 | 0.182 | 25.720 | 47,100,000 | 975,000 | 1.625 | 24,625,000 | 0.207 | 22,190,000 | 0.206 |
| 31/08/2026 | 0.213 | 27.220 | 72,010,000 | 3,410,000 | 5.683 | 34,910,000 | 0.206 | 36,495,000 | 0.206 |
| 28/08/2026 | 0.178 | 25.520 | 16,190,000 | 1,825,000 | 3.042 | 7,825,000 | 0.166 | 8,195,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |