16270 港交瑞银七二购Ａ (认购证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.086 | 405.600 | 1,280,000 | ||||||
| 31/08/2026 | 0.107 | 417.770 | 100,000 | 520,000 | 0.520 | 100,000 | 0.108 | ||
| 28/08/2026 | 0.110 | 416.570 | 2,020,000 | 620,000 | 0.620 | 1,160,000 | 0.109 | 820,000 | 0.107 |
| 27/08/2026 | 0.106 | 414.770 | 1,200,000 | 960,000 | 0.960 | 660,000 | 0.101 | 540,000 | 0.101 |
| 26/08/2026 | 0.105 | 413.370 | 1,860,000 | 1,080,000 | 1.080 | 960,000 | 0.106 | 900,000 | 0.103 |
| 25/08/2026 | 0.100 | 410.370 | 2,620,000 | 1,140,000 | 1.140 | 1,200,000 | 0.097 | 1,260,000 | 0.098 |
| 24/08/2026 | 0.103 | 410.370 | 3,200,000 | 1,080,000 | 1.080 | 1,640,000 | 0.100 | 1,560,000 | 0.099 |
| 21/08/2026 | 0.106 | 413.570 | 2,720,000 | 1,160,000 | 1.160 | 1,600,000 | 0.107 | 1,000,000 | 0.108 |
| 20/08/2026 | 0.106 | 410.370 | 4,120,000 | 1,760,000 | 1.760 | 1,420,000 | 0.101 | 1,740,000 | 0.099 |
| 19/08/2026 | 0.097 | 407.170 | 2,780,000 | 1,440,000 | 1.440 | 580,000 | 0.094 | 1,920,000 | 0.087 |
| 18/08/2026 | 0.081 | 397.570 | 100,000 | 100,000 | 0.100 | 100,000 | 0.077 | ||
| 17/08/2026 | 398.770 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 398.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |