16272 药明瑞银七三购Ａ (认购证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.147 | 51.900 | 120,000 | 1,285,000 | 2.140 | 62,500 | 0.145 | 37,500 | 0.145 |
| 23/09/2026 | 0.154 | 52.800 | 2,527,500 | 1,310,000 | 2.180 | 1,160,000 | 0.155 | 1,180,000 | 0.156 |
| 22/09/2026 | 0.155 | 52.650 | 3,560,000 | 1,290,000 | 2.150 | 1,630,000 | 0.159 | 1,835,000 | 0.159 |
| 21/09/2026 | 0.160 | 53.000 | 7,870,000 | 1,085,000 | 1.810 | 3,662,500 | 0.160 | 3,970,000 | 0.160 |
| 18/09/2026 | 0.134 | 50.350 | 6,782,500 | 777,500 | 1.300 | 3,332,500 | 0.143 | 3,450,000 | 0.143 |
| 17/09/2026 | 0.133 | 50.100 | 3,367,500 | 660,000 | 1.100 | 1,682,500 | 0.138 | 1,685,000 | 0.137 |
| 16/09/2026 | 0.132 | 49.940 | 8,220,000 | 657,500 | 1.100 | 3,977,500 | 0.134 | 4,047,500 | 0.135 |
| 15/09/2026 | 0.126 | 49.220 | 1,450,000 | 587,500 | 0.980 | 720,000 | 0.125 | 630,000 | 0.124 |
| 14/09/2026 | 0.127 | 49.140 | 3,830,000 | 677,500 | 1.130 | 1,845,000 | 0.117 | 1,985,000 | 0.117 |
| 11/09/2026 | 0.106 | 47.000 | 3,225,000 | 537,500 | 0.900 | 1,605,000 | 0.105 | 1,620,000 | 0.106 |
| 10/09/2026 | 0.112 | 47.500 | 900,000 | 522,500 | 0.870 | 450,000 | 0.116 | 440,000 | 0.117 |
| 09/09/2026 | 0.125 | 48.840 | 2,715,000 | 532,500 | 0.890 | 1,357,500 | 0.131 | 1,357,500 | 0.130 |
| 08/09/2026 | 0.130 | 49.300 | 345,000 | 532,500 | 0.890 | 167,500 | 0.123 | 175,000 | 0.123 |
| 07/09/2026 | 0.124 | 48.480 | 3,410,000 | 525,000 | 0.880 | 1,687,500 | 0.139 | 1,722,500 | 0.139 |
| 04/09/2026 | 0.130 | 49.180 | 2,322,500 | 490,000 | 0.820 | 1,135,000 | 0.147 | 1,187,500 | 0.146 |
| 03/09/2026 | 0.144 | 50.700 | 7,620,000 | 437,500 | 0.730 | 3,810,000 | 0.145 | 3,690,000 | 0.144 |
| 02/09/2026 | 0.132 | 49.240 | 1,845,000 | 557,500 | 0.930 | 942,500 | 0.131 | 715,000 | 0.131 |
| 01/09/2026 | 0.136 | 49.480 | 1,010,000 | 785,000 | 1.310 | 505,000 | 0.132 | 505,000 | 0.133 |
| 31/08/2026 | 0.130 | 48.840 | 3,652,500 | 785,000 | 1.310 | 1,682,500 | 0.134 | 1,880,000 | 0.134 |
| 28/08/2026 | 0.151 | 50.650 | 3,000,000 | 587,500 | 0.980 | 1,450,000 | 0.156 | 1,550,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |