16281 联想信证六六购Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.161 | 12.950 | 220,000 | 3,112,000 | 4.640 | ||||
| 11/05/2026 | 0.196 | 13.410 | 2,514,000 | 3,112,000 | 4.640 | ||||
| 08/05/2026 | 0.128 | 12.540 | 2,270,000 | 3,112,000 | 4.640 | 488,000 | 0.131 | 450,000 | 0.118 |
| 07/05/2026 | 0.128 | 12.560 | 1,864,000 | 3,150,000 | 4.700 | 572,000 | 0.127 | ||
| 06/05/2026 | 0.098 | 12.150 | 5,844,000 | 3,722,000 | 5.560 | 2,850,000 | 0.100 | 632,000 | 0.093 |
| 05/05/2026 | 0.069 | 11.640 | 1,696,000 | 5,940,000 | 8.870 | 834,000 | 0.064 | 662,000 | 0.069 |
| 04/05/2026 | 0.070 | 11.630 | 1,876,000 | 6,112,000 | 9.120 | 1,210,000 | 0.073 | 242,000 | 0.076 |
| 30/04/2026 | 0.075 | 11.680 | 826,000 | 7,080,000 | 10.570 | 226,000 | 0.072 | 600,000 | 0.071 |
| 29/04/2026 | 0.086 | 11.860 | 612,000 | 6,706,000 | 10.010 | 112,000 | 0.085 | 500,000 | 0.091 |
| 28/04/2026 | 0.088 | 11.830 | 8,000 | 6,318,000 | 9.430 | 8,000 | 0.089 | ||
| 27/04/2026 | 0.106 | 12.120 | 320,000 | 6,326,000 | 9.440 | 220,000 | 0.108 | ||
| 24/04/2026 | 0.099 | 12.000 | 9,928,000 | 6,546,000 | 9.770 | 5,598,000 | 0.095 | 2,626,000 | 0.091 |
| 23/04/2026 | 0.077 | 11.640 | 13,440,000 | 9,518,000 | 14.210 | 6,742,000 | 0.082 | 6,000,000 | 0.075 |
| 22/04/2026 | 0.078 | 11.630 | 6,630,000 | 10,260,000 | 15.310 | 3,698,000 | 0.073 | 214,000 | 0.050 |
| 21/04/2026 | 0.047 | 11.000 | 1,428,000 | 13,744,000 | 20.510 | 916,000 | 0.052 | ||
| 20/04/2026 | 0.057 | 11.210 | 1,848,000 | 14,660,000 | 21.880 | 308,000 | 0.065 | 588,000 | 0.059 |
| 17/04/2026 | 0.065 | 11.300 | 1,944,000 | 14,380,000 | 21.460 | 710,000 | 0.062 | 454,000 | 0.064 |
| 16/04/2026 | 0.058 | 11.100 | 2,502,000 | 14,636,000 | 21.840 | 1,790,000 | 0.054 | 8,000 | 0.058 |
| 15/04/2026 | 0.038 | 10.580 | 2,086,000 | 16,418,000 | 24.500 | 970,000 | 0.037 | 200,000 | 0.033 |
| 14/04/2026 | 0.035 | 10.430 | 2,198,000 | 17,188,000 | 25.650 | 762,000 | 0.037 | 860,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |