16309 药明汇丰七四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16309 药明汇丰七四购Ａ (认购证)

按盘价

0.142 +0.009 (+6.767%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/09/2026	0.133	51.900	16,357,500	122,500	0.200	8,165,000	0.138	8,182,500	0.138
23/09/2026	0.142	52.800	16,447,500	105,000	0.180	8,112,500	0.142	8,162,500	0.143
22/09/2026	0.143	52.650	11,977,500	55,000	0.090	6,027,500	0.145	5,915,000	0.146
21/09/2026	0.146	53.000	12,650,000	167,500	0.280	6,302,500	0.147	6,317,500	0.146
18/09/2026	0.123	50.350	12,695,000	152,500	0.250	6,340,000	0.128	6,325,000	0.128
17/09/2026	0.117	50.100	32,545,000	167,500	0.280	16,250,000	0.123	16,225,000	0.123
16/09/2026	0.120	49.940	39,832,500	192,500	0.320	20,122,500	0.119	19,660,000	0.119
15/09/2026	0.111	49.220	63,875,000	655,000	1.090	31,792,500	0.110	32,035,000	0.110
14/09/2026	0.112	49.140	47,807,500	412,500	0.690	23,755,000	0.101	24,042,500	0.100
11/09/2026	0.095	47.000	41,342,500	125,000	0.210	20,680,000	0.095	20,660,000	0.095
10/09/2026	0.101	47.500	40,957,500	145,000	0.240	20,725,000	0.106	20,232,500	0.107
09/09/2026	0.114	48.840	42,830,000	637,500	1.060	21,360,000	0.123	21,370,000	0.123
08/09/2026	0.121	49.300	25,815,000	627,500	1.050	12,907,500	0.116	12,907,500	0.116
07/09/2026	0.118	48.480	42,560,000	627,500	1.050	21,330,000	0.129	21,105,000	0.129
04/09/2026	0.123	49.180	42,082,500	852,500	1.420	21,090,000	0.131	20,992,500	0.131
03/09/2026	0.134	50.700	22,810,000	950,000	1.580	11,430,000	0.137	11,355,000	0.137
02/09/2026	0.126	49.240	35,912,500	1,025,000	1.710	17,922,500	0.125	17,990,000	0.125
01/09/2026	0.129	49.480	34,960,000	957,500	1.600	17,457,500	0.124	17,487,500	0.124
31/08/2026	0.121	48.840	87,255,000	927,500	1.550	43,627,500	0.120	43,627,500	0.120
28/08/2026	0.140	50.650	32,077,500	927,500	1.550	16,035,000	0.142	16,042,500	0.142

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 25/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。