16335 阅文华泰七四购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 19.670 | 4,000 | 1,360,000 | 2.429 | 4,000 | 0.077 | ||
| 23/09/2026 | 0.083 | 20.020 | 0 | 1,356,000 | 2.421 | ||||
| 22/09/2026 | 0.081 | 19.800 | 692,000 | 1,356,000 | 2.421 | 8,000 | 0.093 | 684,000 | 0.088 |
| 21/09/2026 | 0.081 | 19.800 | 0 | 680,000 | 1.214 | ||||
| 18/09/2026 | 0.071 | 19.510 | 8,000 | 680,000 | 1.214 | 8,000 | 0.071 | ||
| 17/09/2026 | 0.065 | 18.910 | 364,000 | 688,000 | 1.229 | 180,000 | 0.070 | 184,000 | 0.068 |
| 16/09/2026 | 0.068 | 19.080 | 4,000 | 684,000 | 1.221 | 4,000 | 0.068 | ||
| 15/09/2026 | 0.066 | 18.940 | 1,384,000 | 680,000 | 1.214 | 864,000 | 0.069 | 520,000 | 0.073 |
| 14/09/2026 | 0.073 | 19.350 | 1,588,000 | 1,024,000 | 1.829 | 1,044,000 | 0.075 | 544,000 | 0.076 |
| 11/09/2026 | 0.080 | 19.680 | 1,384,000 | 1,524,000 | 2.721 | 872,000 | 0.076 | 508,000 | 0.078 |
| 10/09/2026 | 0.081 | 19.730 | 736,000 | 1,888,000 | 3.371 | 368,000 | 0.083 | 368,000 | 0.082 |
| 09/09/2026 | 0.086 | 20.100 | 4,936,000 | 1,888,000 | 3.371 | 2,056,000 | 0.094 | 2,872,000 | 0.095 |
| 08/09/2026 | 0.110 | 21.320 | 9,336,000 | 1,072,000 | 1.914 | 4,188,000 | 0.125 | 5,100,000 | 0.124 |
| 07/09/2026 | 0.113 | 21.480 | 4,344,000 | 160,000 | 0.286 | 2,480,000 | 0.113 | 1,864,000 | 0.113 |
| 04/09/2026 | 0.118 | 21.780 | 33,984,000 | 776,000 | 1.386 | 16,984,000 | 0.121 | 16,860,000 | 0.122 |
| 03/09/2026 | 0.090 | 20.100 | 3,352,000 | 900,000 | 1.607 | 1,576,000 | 0.107 | 1,676,000 | 0.106 |
| 02/09/2026 | 0.095 | 20.320 | 14,396,000 | 800,000 | 1.429 | 7,020,000 | 0.101 | 7,376,000 | 0.101 |
| 01/09/2026 | 0.118 | 21.560 | 29,984,000 | 444,000 | 0.793 | 14,864,000 | 0.116 | 15,120,000 | 0.116 |
| 31/08/2026 | 0.119 | 21.480 | 33,504,000 | 188,000 | 0.336 | 16,700,000 | 0.110 | 16,804,000 | 0.110 |
| 28/08/2026 | 0.090 | 20.080 | 3,228,000 | 84,000 | 0.150 | 1,612,000 | 0.098 | 1,616,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |