16345 铁塔汇丰七二购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 8.915 | 570,000 | 415,000 | 1.040 | 285,000 | 0.044 | 285,000 | 0.044 |
| 23/09/2026 | 0.046 | 8.975 | 525,000 | 415,000 | 1.040 | 262,500 | 0.047 | 262,500 | 0.046 |
| 22/09/2026 | 0.048 | 9.000 | 0 | 415,000 | 1.040 | ||||
| 21/09/2026 | 0.050 | 9.060 | 495,000 | 415,000 | 1.040 | 247,500 | 0.049 | 247,500 | 0.048 |
| 18/09/2026 | 0.049 | 9.030 | 0 | 415,000 | 1.040 | ||||
| 17/09/2026 | 0.048 | 9.045 | 100,000 | 415,000 | 1.040 | 100,000 | 0.047 | ||
| 16/09/2026 | 0.051 | 9.045 | 0 | 515,000 | 1.290 | ||||
| 15/09/2026 | 0.051 | 9.010 | 0 | 515,000 | 1.290 | ||||
| 14/09/2026 | 0.054 | 9.075 | 0 | 515,000 | 1.290 | ||||
| 11/09/2026 | 0.055 | 9.030 | 0 | 515,000 | 1.290 | ||||
| 10/09/2026 | 0.057 | 9.060 | 0 | 515,000 | 1.290 | ||||
| 09/09/2026 | 0.060 | 9.110 | 0 | 515,000 | 1.290 | ||||
| 08/09/2026 | 0.063 | 9.145 | 100,000 | 515,000 | 1.290 | 100,000 | 0.065 | ||
| 07/09/2026 | 0.061 | 9.150 | 400,000 | 415,000 | 1.040 | 400,000 | 0.058 | ||
| 04/09/2026 | 0.059 | 9.060 | 0 | 15,000 | 0.040 | ||||
| 03/09/2026 | 0.054 | 8.944 | 0 | 15,000 | 0.040 | ||||
| 02/09/2026 | 0.055 | 8.929 | 0 | 15,000 | 0.040 | ||||
| 01/09/2026 | 0.057 | 8.964 | 0 | 15,000 | 0.040 | ||||
| 31/08/2026 | 0.055 | 8.899 | 320,000 | 15,000 | 0.040 | 160,000 | 0.055 | 160,000 | 0.055 |
| 28/08/2026 | 0.059 | 8.924 | 500,000 | 15,000 | 0.040 | 500,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |