16396 南科信证六乙购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.087 | 5.455 | 29,000 | 23,295,000 | 23.300 | 29,000 | 0.086 | ||
| 09/12/2025 | 0.086 | 5.445 | 9,153,000 | 23,266,000 | 23.270 | 9,153,000 | 0.089 | ||
| 08/12/2025 | 0.095 | 5.545 | 70,000 | 14,113,000 | 14.110 | 70,000 | 0.095 | ||
| 05/12/2025 | 0.095 | 5.540 | 6,025,000 | 14,043,000 | 14.040 | 6,022,000 | 0.095 | 2,000 | 0.089 |
| 04/12/2025 | 0.091 | 5.500 | 11,000 | 20,063,000 | 20.060 | 7,000 | 0.090 | ||
| 03/12/2025 | 0.086 | 5.420 | 7,064,000 | 20,070,000 | 20.070 | 7,064,000 | 0.088 | ||
| 02/12/2025 | 0.094 | 5.520 | 40,000 | 13,006,000 | 13.010 | 40,000 | 0.098 | ||
| 01/12/2025 | 0.094 | 5.520 | 296,000 | 12,966,000 | 12.970 | 295,000 | 0.094 | 1,000 | 0.093 |
| 28/11/2025 | 0.094 | 5.490 | 0 | 13,260,000 | 13.260 | ||||
| 27/11/2025 | 0.094 | 5.485 | 2,000 | 13,260,000 | 13.260 | 1,000 | 0.098 | ||
| 26/11/2025 | 0.096 | 5.505 | 0 | 13,261,000 | 13.260 | ||||
| 25/11/2025 | 0.096 | 5.500 | 53,000 | 13,261,000 | 13.260 | 49,000 | 0.097 | 2,000 | 0.097 |
| 24/11/2025 | 0.090 | 5.425 | 425,000 | 13,308,000 | 13.310 | 209,000 | 0.089 | 10,000 | 0.091 |
| 21/11/2025 | 0.080 | 5.270 | 502,000 | 13,507,000 | 13.510 | 1,000 | 0.085 | 499,000 | 0.082 |
| 20/11/2025 | 0.092 | 5.470 | 1,707,000 | 13,009,000 | 13.010 | 750,000 | 0.095 | 957,000 | 0.094 |
| 19/11/2025 | 0.097 | 5.495 | 25,000 | 12,802,000 | 12.800 | 25,000 | 0.097 | ||
| 18/11/2025 | 0.099 | 5.530 | 39,000 | 12,777,000 | 12.780 | 39,000 | 0.101 | ||
| 17/11/2025 | 0.108 | 5.650 | 28,000 | 12,738,000 | 12.740 | 28,000 | 0.109 | ||
| 14/11/2025 | 0.115 | 5.705 | 182,000 | 12,710,000 | 12.710 | 182,000 | 0.117 | ||
| 13/11/2025 | 0.129 | 5.855 | 3,227,000 | 12,528,000 | 12.530 | 3,060,000 | 0.130 | 167,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |