16416 紫金瑞银五乙购Ａ (认购证)
按盘价 
0.890 -0.010 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.900 | 34.400 | 38,000 | 18,000 | 0.030 | 38,000 | 0.880 | ||
| 04/12/2025 | 0.800 | 33.200 | 0 | 56,000 | 0.080 | ||||
| 03/12/2025 | 0.760 | 32.780 | 0 | 56,000 | 0.080 | ||||
| 02/12/2025 | 0.750 | 32.720 | 40,000 | 56,000 | 0.080 | 40,000 | 0.750 | ||
| 01/12/2025 | 0.700 | 32.320 | 102,000 | 96,000 | 0.140 | 102,000 | 0.697 | ||
| 28/11/2025 | 0.550 | 30.700 | 0 | 198,000 | 0.280 | ||||
| 27/11/2025 | 0.550 | 30.700 | 0 | 198,000 | 0.280 | ||||
| 26/11/2025 | 0.520 | 30.280 | 2,000 | 198,000 | 0.280 | 2,000 | 0.560 | ||
| 25/11/2025 | 0.580 | 30.920 | 0 | 200,000 | 0.290 | ||||
| 24/11/2025 | 0.530 | 30.380 | 0 | 200,000 | 0.290 | ||||
| 21/11/2025 | 0.500 | 30.000 | 0 | 200,000 | 0.290 | ||||
| 20/11/2025 | 0.610 | 31.120 | 0 | 200,000 | 0.290 | ||||
| 19/11/2025 | 0.620 | 31.440 | 0 | 200,000 | 0.290 | ||||
| 18/11/2025 | 0.580 | 30.720 | 0 | 200,000 | 0.290 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 200,000 | 0.290 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 200,000 | 0.290 | ||||
| 13/11/2025 | 0.880 | 34.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.880 | ||
| 12/11/2025 | 0.750 | 32.620 | 10,000 | 290,000 | 0.410 | 6,000 | 0.767 | ||
| 11/11/2025 | 0.790 | 32.820 | 0 | 296,000 | 0.420 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 296,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |