16426 京东摩利七三购Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 105.600 | 930,000 | 805,000 | 1.006 | 365,000 | 0.060 | 565,000 | 0.060 |
| 23/09/2026 | 0.061 | 106.100 | 340,000 | 605,000 | 0.756 | 170,000 | 0.061 | 170,000 | 0.061 |
| 22/09/2026 | 0.063 | 106.500 | 1,570,000 | 605,000 | 0.756 | 1,020,000 | 0.064 | 550,000 | 0.065 |
| 21/09/2026 | 0.060 | 105.400 | 840,000 | 1,075,000 | 1.344 | 170,000 | 0.061 | 670,000 | 0.060 |
| 18/09/2026 | 0.060 | 105.000 | 380,000 | 575,000 | 0.719 | 190,000 | 0.061 | 190,000 | 0.061 |
| 17/09/2026 | 0.058 | 105.000 | 1,390,000 | 575,000 | 0.719 | 695,000 | 0.056 | 695,000 | 0.057 |
| 16/09/2026 | 0.062 | 105.900 | 1,560,000 | 575,000 | 0.719 | 530,000 | 0.061 | 1,030,000 | 0.062 |
| 15/09/2026 | 0.067 | 106.300 | 200,000 | 75,000 | 0.094 | 200,000 | 0.068 | ||
| 14/09/2026 | 0.065 | 106.000 | 0 | 275,000 | 0.344 | ||||
| 11/09/2026 | 0.068 | 106.200 | 230,000 | 275,000 | 0.344 | 15,000 | 0.067 | 215,000 | 0.060 |
| 10/09/2026 | 0.062 | 105.500 | 1,070,000 | 75,000 | 0.094 | 535,000 | 0.062 | 535,000 | 0.061 |
| 09/09/2026 | 0.064 | 106.300 | 0 | 75,000 | 0.094 | ||||
| 08/09/2026 | 0.075 | 108.600 | 0 | 75,000 | 0.094 | ||||
| 07/09/2026 | 0.077 | 108.800 | 580,000 | 75,000 | 0.094 | 290,000 | 0.081 | 290,000 | 0.080 |
| 04/09/2026 | 0.086 | 110.400 | 350,000 | 75,000 | 0.094 | 175,000 | 0.090 | 175,000 | 0.089 |
| 03/09/2026 | 0.072 | 106.900 | 120,000 | 75,000 | 0.094 | 25,000 | 0.074 | 95,000 | 0.075 |
| 02/09/2026 | 0.078 | 108.600 | 105,000 | 5,000 | 0.006 | 50,000 | 0.075 | 55,000 | 0.074 |
| 01/09/2026 | 108.600 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 112.200 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 110.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |