16437 中科麦银六九购Ａ (认购证)
按盘价 
0.171 +0.009 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.162 | 3.880 | 780,000 | 3,365,000 | 8.413 | 390,000 | 0.166 | 390,000 | 0.166 |
| 10/12/2025 | 0.165 | 3.910 | 1,200,000 | 3,365,000 | 8.413 | 600,000 | 0.166 | 600,000 | 0.165 |
| 09/12/2025 | 0.166 | 3.930 | 1,360,000 | 3,365,000 | 8.413 | 680,000 | 0.169 | 680,000 | 0.170 |
| 08/12/2025 | 0.182 | 4.040 | 2,580,000 | 3,365,000 | 8.413 | 1,275,000 | 0.186 | 1,305,000 | 0.186 |
| 05/12/2025 | 0.179 | 4.030 | 600,000 | 3,335,000 | 8.338 | 300,000 | 0.176 | 300,000 | 0.176 |
| 04/12/2025 | 0.174 | 3.990 | 120,000 | 3,335,000 | 8.338 | 60,000 | 0.174 | 60,000 | 0.174 |
| 03/12/2025 | 0.175 | 3.970 | 700,000 | 3,335,000 | 8.338 | 400,000 | 0.174 | 300,000 | 0.174 |
| 02/12/2025 | 0.170 | 3.940 | 585,000 | 3,435,000 | 8.588 | 405,000 | 0.170 | 180,000 | 0.171 |
| 01/12/2025 | 0.171 | 3.950 | 1,195,000 | 3,660,000 | 9.150 | 540,000 | 0.173 | 655,000 | 0.173 |
| 28/11/2025 | 0.166 | 3.880 | 840,000 | 3,545,000 | 8.862 | 420,000 | 0.165 | 420,000 | 0.166 |
| 27/11/2025 | 0.164 | 3.850 | 500,000 | 3,545,000 | 8.862 | 240,000 | 0.165 | 260,000 | 0.165 |
| 26/11/2025 | 0.169 | 3.890 | 240,000 | 3,525,000 | 8.812 | 120,000 | 0.170 | 120,000 | 0.170 |
| 25/11/2025 | 0.172 | 3.920 | 2,640,000 | 3,525,000 | 8.812 | 1,320,000 | 0.176 | 1,320,000 | 0.177 |
| 24/11/2025 | 0.181 | 4.010 | 2,360,000 | 3,525,000 | 8.812 | 1,180,000 | 0.168 | 1,170,000 | 0.166 |
| 21/11/2025 | 0.155 | 3.750 | 580,000 | 3,535,000 | 8.838 | 180,000 | 0.158 | 400,000 | 0.159 |
| 20/11/2025 | 0.166 | 3.850 | 1,600,000 | 3,315,000 | 8.288 | 800,000 | 0.172 | 800,000 | 0.173 |
| 19/11/2025 | 0.173 | 3.930 | 960,000 | 3,315,000 | 8.288 | 480,000 | 0.173 | 480,000 | 0.172 |
| 18/11/2025 | 0.168 | 3.880 | 760,000 | 3,315,000 | 8.288 | 300,000 | 0.170 | 400,000 | 0.170 |
| 17/11/2025 | 0.183 | 3.990 | 1,480,000 | 3,215,000 | 8.038 | 740,000 | 0.188 | 740,000 | 0.187 |
| 14/11/2025 | 0.177 | 3.930 | 600,000 | 3,215,000 | 8.038 | 300,000 | 0.181 | 300,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |