16437 中科麦银六九购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 3.340 | 0 | |||||||
| 27/03/2026 | 3.480 | 0 | 5,210,000 | 13.025 | 15,000 | 0.060 | |||
| 26/03/2026 | 3.450 | 0 | 5,195,000 | 12.987 | 545,000 | 0.067 | |||
| 25/03/2026 | 3.600 | 0 | 4,650,000 | 11.625 | 5,000 | 0.073 | |||
| 24/03/2026 | 3.510 | 0 | 4,645,000 | 11.612 | |||||
| 23/03/2026 | 3.450 | 0 | 4,645,000 | 11.612 | 485,000 | 0.066 | 635,000 | 0.067 | |
| 20/03/2026 | 3.560 | 0 | 4,495,000 | 11.238 | 240,000 | 0.072 | 255,000 | 0.071 | |
| 19/03/2026 | 3.650 | 0 | 4,480,000 | 11.200 | 110,000 | 0.085 | 140,000 | 0.086 | |
| 18/03/2026 | 3.780 | 0 | 4,450,000 | 11.125 | 5,000 | 0.090 | 90,000 | 0.092 | |
| 17/03/2026 | 3.780 | 0 | 4,365,000 | 10.912 | |||||
| 16/03/2026 | 3.800 | 0 | 4,365,000 | 10.912 | 600,000 | 0.095 | 625,000 | 0.096 | |
| 13/03/2026 | 3.860 | 0 | 4,340,000 | 10.850 | 800,000 | 0.104 | 1,320,000 | 0.106 | |
| 12/03/2026 | 3.960 | 0 | 3,820,000 | 9.550 | 10,000 | 0.114 | |||
| 11/03/2026 | 3.990 | 0 | 3,810,000 | 9.525 | |||||
| 10/03/2026 | 4.030 | 0 | 3,810,000 | 9.525 | 110,000 | 0.121 | 505,000 | 0.121 | |
| 09/03/2026 | 3.960 | 0 | 3,415,000 | 8.538 | 5,000 | 0.114 | 110,000 | 0.117 | |
| 06/03/2026 | 4.060 | 0 | 3,310,000 | 8.275 | 35,000 | 0.134 | |||
| 05/03/2026 | 4.040 | 0 | 3,345,000 | 8.362 | 50,000 | 0.132 | |||
| 04/03/2026 | 4.080 | 0 | 3,295,000 | 8.238 | 35,000 | 0.127 | 55,000 | 0.120 | |
| 03/03/2026 | 3.980 | 0 | 3,275,000 | 8.188 | 4,380,000 | 0.123 | 325,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |