16437 中科麦银六九购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 3.390 | 50,000 | 5,775,000 | 14.438 | 50,000 | 0.043 | ||
| 13/05/2026 | 0.053 | 3.530 | 700,000 | 5,725,000 | 14.312 | 340,000 | 0.052 | 360,000 | 0.053 |
| 12/05/2026 | 0.056 | 3.570 | 640,000 | 5,705,000 | 14.262 | 320,000 | 0.057 | 320,000 | 0.057 |
| 11/05/2026 | 0.057 | 3.580 | 280,000 | 5,705,000 | 14.262 | 160,000 | 0.057 | 120,000 | 0.057 |
| 08/05/2026 | 0.052 | 3.520 | 1,135,000 | 5,745,000 | 14.362 | 800,000 | 0.050 | 335,000 | 0.051 |
| 07/05/2026 | 0.053 | 3.500 | 20,000 | 6,210,000 | 15.525 | 20,000 | 0.053 | ||
| 06/05/2026 | 0.052 | 3.510 | 20,000 | 6,190,000 | 15.475 | 20,000 | 0.051 | ||
| 05/05/2026 | 0.051 | 3.490 | 40,000 | 6,170,000 | 15.425 | 40,000 | 0.049 | ||
| 04/05/2026 | 0.054 | 3.510 | 55,000 | 6,130,000 | 15.325 | 55,000 | 0.054 | ||
| 30/04/2026 | 0.051 | 3.440 | 500,000 | 6,075,000 | 15.188 | 160,000 | 0.051 | 340,000 | 0.051 |
| 29/04/2026 | 0.054 | 3.510 | 880,000 | 5,895,000 | 14.738 | 440,000 | 0.053 | 440,000 | 0.053 |
| 28/04/2026 | 0.050 | 3.430 | 605,000 | 5,895,000 | 14.738 | 300,000 | 0.050 | 305,000 | 0.052 |
| 27/04/2026 | 0.062 | 3.590 | 1,135,000 | 5,890,000 | 14.725 | 560,000 | 0.063 | 575,000 | 0.063 |
| 24/04/2026 | 0.065 | 3.640 | 1,595,000 | 5,875,000 | 14.688 | 540,000 | 0.065 | 1,055,000 | 0.064 |
| 23/04/2026 | 0.066 | 3.640 | 1,280,000 | 5,360,000 | 13.400 | 620,000 | 0.066 | 660,000 | 0.066 |
| 22/04/2026 | 0.067 | 3.630 | 205,000 | 5,320,000 | 13.300 | 80,000 | 0.067 | 125,000 | 0.067 |
| 21/04/2026 | 0.071 | 3.710 | 1,345,000 | 5,275,000 | 13.188 | 660,000 | 0.072 | 670,000 | 0.072 |
| 20/04/2026 | 0.072 | 3.690 | 1,350,000 | 5,265,000 | 13.162 | 715,000 | 0.070 | 620,000 | 0.069 |
| 17/04/2026 | 0.066 | 3.600 | 640,000 | 5,360,000 | 13.400 | 320,000 | 0.065 | 320,000 | 0.065 |
| 16/04/2026 | 0.065 | 3.570 | 310,000 | 5,360,000 | 13.400 | 220,000 | 0.062 | 90,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |