16450 中化摩通六一购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.018 | 4.340 | 638,000 | 8,882,000 | 12.689 | 382,000 | 0.020 | 240,000 | 0.019 |
| 09/12/2025 | 0.026 | 4.390 | 3,930,000 | 9,024,000 | 12.891 | 3,730,000 | 0.025 | 200,000 | 0.029 |
| 08/12/2025 | 0.053 | 4.520 | 376,000 | 12,554,000 | 17.934 | 376,000 | 0.050 | ||
| 05/12/2025 | 0.053 | 4.530 | 1,278,000 | 12,930,000 | 18.471 | 1,268,000 | 0.050 | 10,000 | 0.055 |
| 04/12/2025 | 0.049 | 4.500 | 1,044,000 | 14,188,000 | 20.269 | 734,000 | 0.052 | 310,000 | 0.059 |
| 03/12/2025 | 0.054 | 4.510 | 2,462,000 | 14,612,000 | 20.874 | 1,800,000 | 0.060 | 522,000 | 0.062 |
| 02/12/2025 | 0.065 | 4.550 | 17,224,000 | 15,890,000 | 22.700 | 11,108,000 | 0.058 | 1,110,000 | 0.058 |
| 01/12/2025 | 0.045 | 4.450 | 14,804,000 | 25,888,000 | 36.983 | 2,586,000 | 0.046 | 4,072,000 | 0.045 |
| 28/11/2025 | 0.040 | 4.410 | 24,420,000 | 24,402,000 | 34.860 | 17,118,000 | 0.047 | 680,000 | 0.046 |
| 27/11/2025 | 0.055 | 4.470 | 19,826,000 | 40,840,000 | 58.343 | 3,166,000 | 0.056 | 9,874,000 | 0.055 |
| 26/11/2025 | 0.047 | 4.420 | 2,050,000 | 34,132,000 | 48.760 | 1,386,000 | 0.050 | 548,000 | 0.050 |
| 25/11/2025 | 0.050 | 4.410 | 36,130,000 | 34,970,000 | 49.957 | 4,448,000 | 0.048 | 28,992,000 | 0.047 |
| 24/11/2025 | 0.049 | 4.410 | 2,322,000 | 10,426,000 | 14.894 | 572,000 | 0.049 | 1,450,000 | 0.050 |
| 21/11/2025 | 0.059 | 4.430 | 5,510,000 | 9,548,000 | 13.640 | 3,770,000 | 0.064 | 1,540,000 | 0.067 |
| 20/11/2025 | 0.093 | 4.560 | 14,254,000 | 11,778,000 | 16.826 | 6,308,000 | 0.099 | 6,088,000 | 0.100 |
| 19/11/2025 | 0.097 | 4.570 | 21,530,000 | 11,998,000 | 17.140 | 11,368,000 | 0.107 | 8,346,000 | 0.109 |
| 18/11/2025 | 0.063 | 4.440 | 2,218,000 | 15,020,000 | 21.457 | 1,398,000 | 0.065 | 820,000 | 0.062 |
| 17/11/2025 | 0.064 | 4.430 | 12,660,000 | 15,598,000 | 22.283 | 7,634,000 | 0.062 | 4,642,000 | 0.064 |
| 14/11/2025 | 0.069 | 4.420 | 24,502,000 | 18,590,000 | 26.557 | 22,506,000 | 0.067 | 1,946,000 | 0.069 |
| 13/11/2025 | 0.080 | 4.440 | 12,376,000 | 39,150,000 | 55.929 | 8,146,000 | 0.075 | 3,258,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |