16456 中行法兴六七购Ａ (认购证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.152 | 4.430 | 200,000 | 600,000 | 0.857 | 200,000 | 0.174 | ||
| 05/12/2025 | 0.186 | 4.550 | 0 | 800,000 | 1.143 | ||||
| 04/12/2025 | 0.178 | 4.510 | 0 | 800,000 | 1.143 | ||||
| 03/12/2025 | 0.167 | 4.480 | 200,000 | 800,000 | 1.143 | 100,000 | 0.172 | 100,000 | 0.173 |
| 02/12/2025 | 0.202 | 4.570 | 0 | 800,000 | 1.143 | ||||
| 01/12/2025 | 0.202 | 4.550 | 100,000 | 800,000 | 1.143 | 100,000 | 0.202 | ||
| 28/11/2025 | 0.210 | 4.560 | 0 | 700,000 | 1.000 | ||||
| 27/11/2025 | 0.234 | 4.610 | 0 | 700,000 | 1.000 | ||||
| 26/11/2025 | 0.238 | 4.630 | 0 | 700,000 | 1.000 | ||||
| 25/11/2025 | 0.237 | 4.630 | 0 | 700,000 | 1.000 | ||||
| 24/11/2025 | 0.211 | 4.600 | 0 | 700,000 | 1.000 | ||||
| 21/11/2025 | 0.208 | 4.540 | 100,000 | 700,000 | 1.000 | 100,000 | 0.218 | ||
| 20/11/2025 | 0.240 | 4.630 | 100,000 | 600,000 | 0.857 | 100,000 | 0.240 | ||
| 19/11/2025 | 0.212 | 4.540 | 15,000 | 500,000 | 0.714 | 15,000 | 0.214 | ||
| 18/11/2025 | 0.208 | 4.530 | 160,000 | 515,000 | 0.736 | 80,000 | 0.208 | 80,000 | 0.210 |
| 17/11/2025 | 0.232 | 4.600 | 3,000 | 515,000 | 0.736 | 3,000 | 0.227 | ||
| 14/11/2025 | 0.244 | 4.620 | 243,000 | 518,000 | 0.740 | 120,000 | 0.248 | 123,000 | 0.250 |
| 13/11/2025 | 0.260 | 4.630 | 15,000 | 515,000 | 0.736 | 15,000 | 0.260 | ||
| 12/11/2025 | 0.233 | 4.590 | 0 | 500,000 | 0.714 | ||||
| 11/11/2025 | 0.222 | 4.550 | 500,000 | 500,000 | 0.714 | 500,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |