16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.620 | 5.780 | 0 | 1,225,000 | 3.062 | ||||
| 09/12/2025 | 0.620 | 5.860 | 0 | 1,225,000 | 3.062 | ||||
| 08/12/2025 | 0.530 | 5.280 | 0 | 1,225,000 | 3.062 | ||||
| 05/12/2025 | 0.530 | 5.110 | 0 | 1,225,000 | 3.062 | ||||
| 04/12/2025 | 0.530 | 5.020 | 0 | 1,225,000 | 3.062 | ||||
| 03/12/2025 | 0.530 | 4.950 | 0 | 1,225,000 | 3.062 | ||||
| 02/12/2025 | 0.530 | 5.030 | 0 | 1,225,000 | 3.062 | ||||
| 01/12/2025 | 0.530 | 4.980 | 0 | 1,225,000 | 3.062 | ||||
| 28/11/2025 | 0.530 | 5.090 | 0 | 1,225,000 | 3.062 | ||||
| 27/11/2025 | 0.530 | 5.090 | 0 | 1,225,000 | 3.062 | ||||
| 26/11/2025 | 0.530 | 5.030 | 0 | 1,225,000 | 3.062 | ||||
| 25/11/2025 | 0.530 | 4.830 | 0 | 1,225,000 | 3.062 | ||||
| 24/11/2025 | 0.530 | 4.600 | 0 | 1,225,000 | 3.062 | ||||
| 21/11/2025 | 0.540 | 4.700 | 0 | 1,225,000 | 3.062 | ||||
| 20/11/2025 | 0.540 | 5.110 | 5,000 | 1,225,000 | 3.062 | ||||
| 19/11/2025 | 0.550 | 4.910 | 0 | 1,225,000 | 3.062 | ||||
| 18/11/2025 | 0.550 | 4.990 | 0 | 1,225,000 | 3.062 | ||||
| 17/11/2025 | 0.550 | 5.170 | 0 | 1,225,000 | 3.062 | ||||
| 14/11/2025 | 0.550 | 5.360 | 0 | 1,225,000 | 3.062 | ||||
| 13/11/2025 | 0.550 | 5.370 | 0 | 1,225,000 | 3.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |