16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.510 +0.035 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.475 | 4.750 | 0 | 1,195,000 | 2.988 | ||||
| 05/02/2026 | 0.475 | 4.740 | 0 | 1,195,000 | 2.988 | ||||
| 04/02/2026 | 0.475 | 4.880 | 0 | 1,195,000 | 2.988 | ||||
| 03/02/2026 | 0.475 | 5.150 | 0 | 1,195,000 | 2.988 | ||||
| 02/02/2026 | 0.430 | 4.700 | 5,000 | 1,195,000 | 2.988 | 5,000 | 0.415 | ||
| 30/01/2026 | 0.455 | 4.910 | 0 | 1,200,000 | 3.000 | ||||
| 29/01/2026 | 0.455 | 4.700 | 0 | 1,200,000 | 3.000 | ||||
| 28/01/2026 | 0.455 | 5.030 | 0 | 1,200,000 | 3.000 | ||||
| 27/01/2026 | 0.455 | 4.960 | 0 | 1,200,000 | 3.000 | ||||
| 26/01/2026 | 0.455 | 4.750 | 0 | 1,200,000 | 3.000 | ||||
| 23/01/2026 | 0.455 | 4.780 | 0 | 1,200,000 | 3.000 | ||||
| 22/01/2026 | 0.455 | 4.830 | 0 | 1,200,000 | 3.000 | ||||
| 21/01/2026 | 0.455 | 4.830 | 0 | 1,200,000 | 3.000 | ||||
| 20/01/2026 | 0.455 | 4.720 | 0 | 1,200,000 | 3.000 | ||||
| 19/01/2026 | 0.455 | 4.860 | 0 | 1,200,000 | 3.000 | ||||
| 16/01/2026 | 0.455 | 4.900 | 0 | 1,200,000 | 3.000 | ||||
| 15/01/2026 | 0.455 | 4.980 | 0 | 1,200,000 | 3.000 | ||||
| 14/01/2026 | 0.430 | 4.700 | 0 | 1,200,000 | 3.000 | ||||
| 13/01/2026 | 0.430 | 4.420 | 0 | 1,200,000 | 3.000 | ||||
| 12/01/2026 | 0.430 | 4.400 | 0 | 1,200,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |