16517 龙电摩通七二购Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.082 | 5.250 | 0 | 10,000 | 0.014 | ||||
| 23/09/2026 | 0.083 | 5.220 | 600,000 | 10,000 | 0.014 | 300,000 | 0.082 | 300,000 | 0.083 |
| 22/09/2026 | 0.084 | 5.210 | 200,000 | 10,000 | 0.014 | 100,000 | 0.084 | 100,000 | 0.084 |
| 21/09/2026 | 0.086 | 5.200 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.087 | 600,000 | 0.089 |
| 18/09/2026 | 0.092 | 5.285 | 470,000 | 10,000 | 0.014 | 235,000 | 0.087 | 235,000 | 0.087 |
| 17/09/2026 | 0.085 | 5.160 | 60,000 | 10,000 | 0.014 | 30,000 | 0.082 | 30,000 | 0.083 |
| 16/09/2026 | 0.092 | 5.250 | 845,000 | 10,000 | 0.014 | 420,000 | 0.092 | 425,000 | 0.093 |
| 15/09/2026 | 0.095 | 5.270 | 580,000 | 5,000 | 0.007 | 290,000 | 0.098 | 290,000 | 0.097 |
| 14/09/2026 | 0.101 | 5.345 | 1,310,000 | 5,000 | 0.007 | 655,000 | 0.100 | 655,000 | 0.099 |
| 11/09/2026 | 0.099 | 5.290 | 1,850,000 | 5,000 | 0.007 | 1,050,000 | 0.100 | 800,000 | 0.100 |
| 10/09/2026 | 0.110 | 5.445 | 980,000 | 255,000 | 0.364 | 490,000 | 0.104 | 490,000 | 0.104 |
| 09/09/2026 | 0.117 | 5.495 | 740,000 | 255,000 | 0.364 | 370,000 | 0.111 | 370,000 | 0.109 |
| 08/09/2026 | 0.110 | 5.430 | 620,000 | 255,000 | 0.364 | 310,000 | 0.107 | 310,000 | 0.106 |
| 07/09/2026 | 0.108 | 5.365 | 705,000 | 255,000 | 0.364 | 330,000 | 0.105 | 375,000 | 0.105 |
| 04/09/2026 | 0.107 | 5.345 | 480,000 | 210,000 | 0.300 | 240,000 | 0.106 | 240,000 | 0.106 |
| 03/09/2026 | 0.098 | 5.230 | 400,000 | 210,000 | 0.300 | 200,000 | 0.098 | 200,000 | 0.100 |
| 02/09/2026 | 0.104 | 5.285 | 605,000 | 210,000 | 0.300 | 200,000 | 0.103 | 405,000 | 0.104 |
| 01/09/2026 | 0.110 | 5.355 | 600,000 | 5,000 | 0.007 | 300,000 | 0.112 | 300,000 | 0.114 |
| 31/08/2026 | 0.116 | 5.435 | 665,000 | 5,000 | 0.007 | 375,000 | 0.113 | 290,000 | 0.113 |
| 28/08/2026 | 0.110 | 5.440 | 2,580,000 | 90,000 | 0.129 | 1,205,000 | 0.109 | 1,290,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |