16544 建板信证六十购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.102 | 12.500 | 0 | 1,270,000 | 3.180 | ||||
| 08/12/2025 | 0.100 | 12.330 | 500,000 | 1,270,000 | 3.180 | 500,000 | 0.100 | ||
| 05/12/2025 | 0.091 | 11.880 | 0 | 1,770,000 | 4.430 | ||||
| 04/12/2025 | 0.091 | 11.790 | 0 | 1,770,000 | 4.430 | ||||
| 03/12/2025 | 0.091 | 11.740 | 0 | 1,770,000 | 4.430 | ||||
| 02/12/2025 | 0.094 | 12.070 | 0 | 1,770,000 | 4.430 | ||||
| 01/12/2025 | 0.091 | 11.930 | 0 | 1,770,000 | 4.430 | ||||
| 28/11/2025 | 0.082 | 11.320 | 0 | 1,770,000 | 4.430 | ||||
| 27/11/2025 | 0.082 | 11.490 | 0 | 1,770,000 | 4.430 | ||||
| 26/11/2025 | 0.081 | 11.360 | 0 | 1,770,000 | 4.430 | ||||
| 25/11/2025 | 0.076 | 11.150 | 0 | 1,770,000 | 4.430 | ||||
| 24/11/2025 | 0.071 | 10.950 | 0 | 1,770,000 | 4.430 | ||||
| 21/11/2025 | 0.070 | 10.640 | 0 | 1,770,000 | 4.430 | ||||
| 20/11/2025 | 0.098 | 11.600 | 0 | 1,770,000 | 4.430 | ||||
| 19/11/2025 | 0.098 | 11.560 | 0 | 1,770,000 | 4.430 | ||||
| 18/11/2025 | 0.098 | 11.450 | 0 | 1,770,000 | 4.430 | ||||
| 17/11/2025 | 0.112 | 11.950 | 0 | 1,770,000 | 4.430 | ||||
| 14/11/2025 | 0.115 | 12.030 | 0 | 1,770,000 | 4.430 | ||||
| 13/11/2025 | 0.120 | 12.360 | 0 | 1,770,000 | 4.430 | ||||
| 12/11/2025 | 0.111 | 11.950 | 0 | 1,770,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |