16563 中创麦银七三购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 17.650 | 6,430,000 | 370,000 | 0.925 | 3,248,000 | 0.057 | 3,182,000 | 0.057 |
| 23/09/2026 | 0.061 | 18.070 | 4,260,000 | 436,000 | 1.090 | 2,120,000 | 0.063 | 2,140,000 | 0.064 |
| 22/09/2026 | 0.068 | 18.470 | 11,980,000 | 416,000 | 1.040 | 5,990,000 | 0.071 | 5,990,000 | 0.071 |
| 21/09/2026 | 0.074 | 19.010 | 5,320,000 | 416,000 | 1.040 | 2,660,000 | 0.074 | 2,660,000 | 0.073 |
| 18/09/2026 | 0.078 | 19.210 | 24,140,000 | 416,000 | 1.040 | 11,970,000 | 0.073 | 12,170,000 | 0.072 |
| 17/09/2026 | 0.058 | 17.360 | 8,880,000 | 216,000 | 0.540 | 4,870,000 | 0.058 | 4,010,000 | 0.058 |
| 16/09/2026 | 0.054 | 17.520 | 1,240,000 | 1,076,000 | 2.690 | 270,000 | 0.052 | 970,000 | 0.052 |
| 15/09/2026 | 0.056 | 16.430 | 4,560,000 | 376,000 | 0.940 | 2,200,000 | 0.058 | 2,360,000 | 0.058 |
| 14/09/2026 | 0.061 | 16.850 | 5,920,000 | 216,000 | 0.540 | 2,960,000 | 0.062 | 2,960,000 | 0.062 |
| 11/09/2026 | 0.064 | 16.920 | 5,250,000 | 216,000 | 0.540 | 2,960,000 | 0.061 | 2,290,000 | 0.061 |
| 10/09/2026 | 0.064 | 17.070 | 2,710,000 | 886,000 | 2.215 | 1,020,000 | 0.063 | 1,690,000 | 0.063 |
| 09/09/2026 | 0.069 | 17.320 | 4,900,000 | 216,000 | 0.540 | 2,450,000 | 0.067 | 2,450,000 | 0.066 |
| 08/09/2026 | 0.069 | 17.180 | 4,620,000 | 216,000 | 0.540 | 2,260,000 | 0.071 | 2,360,000 | 0.070 |
| 07/09/2026 | 0.076 | 17.730 | 3,868,000 | 116,000 | 0.290 | 1,920,000 | 0.072 | 1,948,000 | 0.072 |
| 04/09/2026 | 0.071 | 17.170 | 5,980,000 | 88,000 | 0.220 | 2,990,000 | 0.072 | 2,990,000 | 0.072 |
| 03/09/2026 | 0.069 | 17.050 | 4,120,000 | 88,000 | 0.220 | 2,060,000 | 0.069 | 2,060,000 | 0.068 |
| 02/09/2026 | 0.069 | 16.890 | 7,160,000 | 88,000 | 0.220 | 3,580,000 | 0.066 | 3,580,000 | 0.065 |
| 01/09/2026 | 0.070 | 17.050 | 8,040,000 | 88,000 | 0.220 | 4,020,000 | 0.069 | 4,020,000 | 0.069 |
| 31/08/2026 | 0.074 | 17.270 | 7,120,000 | 88,000 | 0.220 | 3,560,000 | 0.077 | 3,560,000 | 0.077 |
| 28/08/2026 | 0.088 | 18.150 | 3,120,000 | 88,000 | 0.220 | 1,560,000 | 0.090 | 1,560,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |