16589 金蝶信证六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 13.670 | 0 | 1,790,000 | 4.480 | ||||
| 08/12/2025 | 0.010 | 13.440 | 0 | 1,790,000 | 4.480 | ||||
| 05/12/2025 | 0.010 | 13.870 | 0 | 1,790,000 | 4.480 | ||||
| 04/12/2025 | 0.010 | 13.410 | 0 | 1,790,000 | 4.480 | ||||
| 03/12/2025 | 0.010 | 13.160 | 0 | 1,790,000 | 4.480 | ||||
| 02/12/2025 | 0.010 | 13.780 | 0 | 1,790,000 | 4.480 | ||||
| 01/12/2025 | 0.010 | 14.160 | 0 | 1,790,000 | 4.480 | ||||
| 28/11/2025 | 0.010 | 14.120 | 20,000 | 1,790,000 | 4.480 | 10,000 | 0.011 | ||
| 27/11/2025 | 0.013 | 14.270 | 0 | 1,780,000 | 4.450 | ||||
| 26/11/2025 | 0.013 | 14.270 | 40,000 | 1,780,000 | 4.450 | 30,000 | 0.013 | ||
| 25/11/2025 | 0.014 | 14.310 | 10,000 | 1,810,000 | 4.530 | 10,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 14.370 | 0 | 1,800,000 | 4.500 | ||||
| 21/11/2025 | 0.011 | 13.800 | 40,000 | 1,800,000 | 4.500 | 40,000 | 0.011 | ||
| 20/11/2025 | 0.015 | 14.140 | 320,000 | 1,840,000 | 4.600 | 320,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 14.250 | 10,000 | 1,520,000 | 3.800 | 10,000 | 0.019 | ||
| 18/11/2025 | 0.022 | 14.620 | 10,000 | 1,510,000 | 3.780 | 10,000 | 0.022 | ||
| 17/11/2025 | 0.024 | 14.880 | 140,000 | 1,520,000 | 3.800 | 140,000 | 0.024 | ||
| 14/11/2025 | 0.025 | 14.690 | 0 | 1,380,000 | 3.450 | ||||
| 13/11/2025 | 0.028 | 14.920 | 300,000 | 1,380,000 | 3.450 | 300,000 | 0.028 | ||
| 12/11/2025 | 0.032 | 15.220 | 900,000 | 1,680,000 | 4.200 | 300,000 | 0.032 | 600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |