16595 东金摩利七四购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 20.720 | 930,000 | 1,640,000 | 2.733 | 480,000 | 0.058 | 450,000 | 0.058 |
| 23/09/2026 | 0.067 | 21.420 | 1,080,000 | 1,670,000 | 2.783 | 540,000 | 0.069 | 540,000 | 0.070 |
| 22/09/2026 | 0.070 | 21.560 | 2,150,000 | 1,670,000 | 2.783 | 980,000 | 0.076 | 1,070,000 | 0.076 |
| 21/09/2026 | 0.081 | 22.400 | 3,050,000 | 1,580,000 | 2.633 | 1,560,000 | 0.082 | 1,440,000 | 0.082 |
| 18/09/2026 | 0.093 | 22.980 | 3,780,000 | 1,700,000 | 2.833 | 1,515,000 | 0.093 | 2,195,000 | 0.090 |
| 17/09/2026 | 0.096 | 23.300 | 2,150,000 | 1,020,000 | 1.700 | 1,050,000 | 0.091 | 1,100,000 | 0.091 |
| 16/09/2026 | 0.119 | 24.580 | 1,200,000 | 970,000 | 1.617 | 600,000 | 0.112 | 600,000 | 0.119 |
| 15/09/2026 | 0.098 | 23.360 | 1,270,000 | 970,000 | 1.617 | 525,000 | 0.113 | 695,000 | 0.111 |
| 14/09/2026 | 0.120 | 24.500 | 6,580,000 | 800,000 | 1.333 | 3,485,000 | 0.133 | 3,075,000 | 0.130 |
| 11/09/2026 | 0.122 | 24.400 | 4,945,000 | 1,210,000 | 2.017 | 2,730,000 | 0.102 | 2,165,000 | 0.103 |
| 10/09/2026 | 0.119 | 24.740 | 6,780,000 | 1,775,000 | 2.958 | 2,780,000 | 0.124 | 3,675,000 | 0.125 |
| 09/09/2026 | 0.139 | 25.760 | 8,780,000 | 880,000 | 1.467 | 4,270,000 | 0.126 | 4,395,000 | 0.126 |
| 08/09/2026 | 0.132 | 25.380 | 8,995,000 | 755,000 | 1.258 | 4,695,000 | 0.146 | 4,100,000 | 0.146 |
| 07/09/2026 | 0.142 | 25.800 | 11,140,000 | 1,350,000 | 2.250 | 5,535,000 | 0.152 | 5,555,000 | 0.153 |
| 04/09/2026 | 0.171 | 26.740 | 19,605,000 | 1,330,000 | 2.217 | 9,280,000 | 0.185 | 10,290,000 | 0.184 |
| 03/09/2026 | 0.173 | 26.780 | 13,350,000 | 320,000 | 0.533 | 6,625,000 | 0.180 | 6,725,000 | 0.180 |
| 02/09/2026 | 0.171 | 26.420 | 15,485,000 | 220,000 | 0.367 | 7,710,000 | 0.158 | 7,735,000 | 0.158 |
| 01/09/2026 | 0.162 | 25.720 | 21,725,000 | 195,000 | 0.325 | 10,820,000 | 0.188 | 10,905,000 | 0.188 |
| 31/08/2026 | 0.198 | 27.220 | 23,175,000 | 110,000 | 0.183 | 11,590,000 | 0.184 | 11,585,000 | 0.183 |
| 28/08/2026 | 0.166 | 25.520 | 19,110,000 | 115,000 | 0.192 | 9,525,000 | 0.156 | 9,580,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |