16625 中联法兴七五购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 5.580 | 0 | 250,000 | 0.357 | ||||
| 23/09/2026 | 0.050 | 5.620 | 50,000 | 250,000 | 0.357 | 50,000 | 0.050 | ||
| 22/09/2026 | 0.057 | 5.720 | 290,000 | 200,000 | 0.286 | 190,000 | 0.059 | 100,000 | 0.058 |
| 21/09/2026 | 0.058 | 5.760 | 0 | 290,000 | 0.414 | ||||
| 18/09/2026 | 0.057 | 5.730 | 100,000 | 290,000 | 0.414 | 100,000 | 0.060 | ||
| 17/09/2026 | 0.066 | 5.855 | 1,520,000 | 190,000 | 0.271 | 760,000 | 0.063 | 760,000 | 0.062 |
| 16/09/2026 | 0.061 | 5.780 | 0 | 190,000 | 0.271 | ||||
| 15/09/2026 | 0.063 | 5.810 | 1,250,000 | 190,000 | 0.271 | 590,000 | 0.070 | 660,000 | 0.070 |
| 14/09/2026 | 0.082 | 6.020 | 480,000 | 120,000 | 0.171 | 320,000 | 0.082 | 160,000 | 0.077 |
| 11/09/2026 | 0.067 | 5.825 | 1,240,000 | 280,000 | 0.400 | 530,000 | 0.067 | 710,000 | 0.068 |
| 10/09/2026 | 0.072 | 5.865 | 1,820,000 | 100,000 | 0.143 | 910,000 | 0.071 | 910,000 | 0.071 |
| 09/09/2026 | 0.065 | 5.775 | 0 | 100,000 | 0.143 | ||||
| 08/09/2026 | 0.065 | 5.735 | 560,000 | 100,000 | 0.143 | 430,000 | 0.065 | 130,000 | 0.065 |
| 07/09/2026 | 0.060 | 5.665 | 360,000 | 400,000 | 0.571 | 60,000 | 0.061 | 300,000 | 0.060 |
| 04/09/2026 | 0.059 | 5.630 | 3,440,000 | 160,000 | 0.229 | 1,720,000 | 0.060 | 1,720,000 | 0.064 |
| 03/09/2026 | 0.059 | 5.605 | 200,000 | 160,000 | 0.229 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/09/2026 | 0.059 | 5.570 | 0 | 160,000 | 0.229 | ||||
| 01/09/2026 | 0.063 | 5.630 | 0 | 160,000 | 0.229 | ||||
| 31/08/2026 | 0.062 | 5.590 | 10,000 | 160,000 | 0.229 | 10,000 | 0.062 | ||
| 28/08/2026 | 0.068 | 5.630 | 120,000 | 150,000 | 0.214 | 10,000 | 0.069 | 110,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |