16632 联想摩利六六购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 9.720 | 22,960,000 | 52,060,000 | 57.844 | 11,540,000 | 0.045 | 9,220,000 | 0.045 |
| 09/12/2025 | 0.046 | 9.715 | 17,100,000 | 54,380,000 | 60.422 | 6,580,000 | 0.046 | 8,200,000 | 0.046 |
| 08/12/2025 | 0.051 | 9.865 | 1,300,000 | 52,760,000 | 58.622 | 820,000 | 0.052 | 480,000 | 0.051 |
| 05/12/2025 | 0.053 | 9.945 | 3,700,000 | 53,100,000 | 59.000 | 1,620,000 | 0.052 | 1,900,000 | 0.052 |
| 04/12/2025 | 0.051 | 9.825 | 3,680,000 | 52,820,000 | 58.689 | 1,880,000 | 0.051 | 1,520,000 | 0.051 |
| 03/12/2025 | 0.050 | 9.765 | 3,600,000 | 53,180,000 | 59.089 | 1,720,000 | 0.050 | 1,440,000 | 0.049 |
| 02/12/2025 | 0.054 | 9.865 | 6,240,000 | 53,460,000 | 59.400 | 2,280,000 | 0.050 | 2,500,000 | 0.048 |
| 01/12/2025 | 0.048 | 9.655 | 3,420,000 | 53,240,000 | 59.156 | 2,120,000 | 0.048 | 620,000 | 0.047 |
| 28/11/2025 | 0.047 | 9.595 | 6,520,000 | 54,740,000 | 60.822 | 2,960,000 | 0.046 | 3,020,000 | 0.047 |
| 27/11/2025 | 0.048 | 9.685 | 6,180,000 | 54,680,000 | 60.756 | 2,020,000 | 0.049 | 4,100,000 | 0.050 |
| 26/11/2025 | 0.049 | 9.605 | 10,440,000 | 52,600,000 | 58.444 | 4,460,000 | 0.049 | 5,880,000 | 0.049 |
| 25/11/2025 | 0.053 | 9.685 | 5,820,000 | 51,180,000 | 56.867 | 1,280,000 | 0.053 | 3,900,000 | 0.055 |
| 24/11/2025 | 0.052 | 9.655 | 2,280,000 | 48,560,000 | 53.956 | 720,000 | 0.053 | 1,440,000 | 0.051 |
| 21/11/2025 | 0.050 | 9.595 | 7,340,000 | 47,840,000 | 53.156 | 2,680,000 | 0.053 | 1,040,000 | 0.053 |
| 20/11/2025 | 0.051 | 9.635 | 21,680,000 | 49,480,000 | 54.978 | 9,920,000 | 0.053 | 6,720,000 | 0.053 |
| 19/11/2025 | 0.050 | 9.545 | 4,560,000 | 52,680,000 | 58.533 | 3,520,000 | 0.049 | 780,000 | 0.049 |
| 18/11/2025 | 0.049 | 9.585 | 18,100,000 | 55,420,000 | 61.578 | 4,080,000 | 0.049 | 9,020,000 | 0.049 |
| 17/11/2025 | 0.064 | 10.005 | 14,940,000 | 50,480,000 | 56.089 | 120,000 | 0.064 | 8,340,000 | 0.067 |
| 14/11/2025 | 0.082 | 10.415 | 2,600,000 | 42,260,000 | 46.956 | 1,280,000 | 0.084 | 360,000 | 0.083 |
| 13/11/2025 | 0.097 | 10.775 | 18,100,000 | 43,180,000 | 47.978 | 5,540,000 | 0.095 | 11,380,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |