16642 蔚来信证五乙购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 39.220 | 50,000 | 61,000 | 0.090 | 50,000 | 0.017 | ||
| 10/12/2025 | 0.024 | 38.960 | 0 | 111,000 | 0.160 | ||||
| 09/12/2025 | 0.032 | 39.820 | 55,000 | 111,000 | 0.160 | 55,000 | 0.031 | ||
| 08/12/2025 | 0.040 | 39.940 | 0 | 166,000 | 0.240 | ||||
| 05/12/2025 | 0.042 | 40.220 | 207,000 | 166,000 | 0.240 | 207,000 | 0.041 | ||
| 04/12/2025 | 0.040 | 39.380 | 101,000 | 373,000 | 0.530 | 101,000 | 0.040 | ||
| 03/12/2025 | 0.039 | 39.060 | 110,000 | 272,000 | 0.390 | 105,000 | 0.039 | 5,000 | 0.041 |
| 02/12/2025 | 0.053 | 40.400 | 385,500 | 372,000 | 0.530 | 174,500 | 0.056 | 211,000 | 0.058 |
| 01/12/2025 | 0.096 | 43.320 | 55,000 | 335,500 | 0.480 | 55,000 | 0.096 | ||
| 28/11/2025 | 0.100 | 43.520 | 0 | 390,500 | 0.560 | ||||
| 27/11/2025 | 0.100 | 43.220 | 100,000 | 390,500 | 0.560 | 100,000 | 0.100 | ||
| 26/11/2025 | 0.109 | 43.900 | 105,000 | 290,500 | 0.420 | 105,000 | 0.105 | ||
| 25/11/2025 | 0.154 | 46.820 | 220,500 | 185,500 | 0.270 | 58,000 | 0.154 | 162,500 | 0.143 |
| 24/11/2025 | 0.127 | 45.440 | 70,000 | 81,000 | 0.120 | 70,000 | 0.120 | ||
| 21/11/2025 | 0.100 | 42.960 | 5,000 | 11,000 | 0.020 | 5,000 | 0.100 | ||
| 20/11/2025 | 0.134 | 45.140 | 0 | 6,000 | 0.010 | ||||
| 19/11/2025 | 0.159 | 46.640 | 0 | 6,000 | 0.010 | ||||
| 18/11/2025 | 0.174 | 47.620 | 5,000 | 6,000 | 0.010 | 5,000 | 0.174 | ||
| 17/11/2025 | 0.209 | 49.320 | 0 | 11,000 | 0.020 | ||||
| 14/11/2025 | 0.211 | 49.360 | 0 | 11,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |