16644 中联花旗七八购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 5.580 | 544,000 | 2,080,000 | 2.080 | 272,000 | 0.065 | 272,000 | 0.066 |
| 23/09/2026 | 0.067 | 5.620 | 896,000 | 2,080,000 | 2.080 | 448,000 | 0.070 | 448,000 | 0.071 |
| 22/09/2026 | 0.073 | 5.720 | 544,000 | 2,080,000 | 2.080 | 272,000 | 0.075 | 272,000 | 0.076 |
| 21/09/2026 | 0.074 | 5.760 | 704,000 | 2,080,000 | 2.080 | 352,000 | 0.073 | 352,000 | 0.072 |
| 18/09/2026 | 0.073 | 5.730 | 512,000 | 2,080,000 | 2.080 | 256,000 | 0.076 | 256,000 | 0.077 |
| 17/09/2026 | 0.080 | 5.855 | 0 | 2,080,000 | 2.080 | ||||
| 16/09/2026 | 0.076 | 5.780 | 32,000 | 2,080,000 | 2.080 | 16,000 | 0.076 | 16,000 | 0.077 |
| 15/09/2026 | 0.078 | 5.810 | 32,000 | 2,080,000 | 2.080 | 16,000 | 0.094 | 16,000 | 0.094 |
| 14/09/2026 | 0.090 | 6.020 | 192,000 | 2,080,000 | 2.080 | 96,000 | 0.088 | 96,000 | 0.087 |
| 11/09/2026 | 0.077 | 5.825 | 256,000 | 2,080,000 | 2.080 | 128,000 | 0.077 | 128,000 | 0.076 |
| 10/09/2026 | 0.081 | 5.865 | 32,000 | 2,080,000 | 2.080 | 16,000 | 0.080 | 16,000 | 0.082 |
| 09/09/2026 | 0.077 | 5.775 | 448,000 | 2,080,000 | 2.080 | 224,000 | 0.078 | 224,000 | 0.078 |
| 08/09/2026 | 0.077 | 5.735 | 2,960,000 | 2,080,000 | 2.080 | 2,752,000 | 0.082 | 208,000 | 0.082 |
| 07/09/2026 | 0.077 | 5.665 | 96,000 | 4,624,000 | 4.620 | 48,000 | 0.077 | 48,000 | 0.077 |
| 04/09/2026 | 0.075 | 5.630 | 0 | 4,624,000 | 4.620 | ||||
| 03/09/2026 | 0.074 | 5.605 | 0 | 4,624,000 | 4.620 | ||||
| 02/09/2026 | 0.074 | 5.570 | 0 | 4,624,000 | 4.620 | ||||
| 01/09/2026 | 0.078 | 5.630 | 80,000 | 4,624,000 | 4.620 | 80,000 | 0.077 | ||
| 31/08/2026 | 0.075 | 5.590 | 64,000 | 4,544,000 | 4.540 | 32,000 | 0.076 | 32,000 | 0.075 |
| 28/08/2026 | 0.077 | 5.630 | 2,544,000 | 4,544,000 | 4.540 | 2,544,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |