16665 华虹信证六六购Ｃ (认购证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 116.200 | 20,000 | ||||||
| 28/01/2026 | 0.320 | 122.700 | 210,000 | 490,000 | 0.700 | 110,000 | 0.290 | ||
| 27/01/2026 | 0.265 | 114.200 | 4,770,000 | 380,000 | 0.540 | 1,810,000 | 0.231 | 1,990,000 | 0.232 |
| 26/01/2026 | 0.241 | 111.200 | 13,880,000 | 200,000 | 0.290 | 6,130,000 | 0.231 | 5,330,000 | 0.227 |
| 23/01/2026 | 0.234 | 109.800 | 3,610,000 | 1,000,000 | 1.430 | 2,030,000 | 0.216 | 1,400,000 | 0.215 |
| 22/01/2026 | 0.229 | 109.200 | 500,000 | 1,630,000 | 2.330 | 250,000 | 0.229 | 250,000 | 0.230 |
| 21/01/2026 | 0.212 | 105.800 | 390,000 | 1,630,000 | 2.330 | 100,000 | 0.213 | 130,000 | 0.217 |
| 20/01/2026 | 0.179 | 100.600 | 2,420,000 | 1,600,000 | 2.290 | 810,000 | 0.174 | 1,510,000 | 0.176 |
| 19/01/2026 | 0.195 | 102.600 | 100,000 | 900,000 | 1.290 | 100,000 | 0.207 | ||
| 16/01/2026 | 0.219 | 106.800 | 1,690,000 | 800,000 | 1.140 | 1,650,000 | 0.187 | ||
| 15/01/2026 | 0.178 | 99.450 | 120,000 | 2,450,000 | 3.500 | 110,000 | 0.175 | 10,000 | 0.178 |
| 14/01/2026 | 0.144 | 93.550 | 200,000 | 2,550,000 | 3.640 | 50,000 | 0.150 | 150,000 | 0.146 |
| 13/01/2026 | 0.125 | 89.700 | 20,000 | 2,450,000 | 3.500 | 10,000 | 0.130 | 10,000 | 0.127 |
| 12/01/2026 | 0.134 | 91.550 | 40,000 | 2,450,000 | 3.500 | 20,000 | 0.140 | 20,000 | 0.139 |
| 09/01/2026 | 0.135 | 91.250 | 0 | 2,450,000 | 3.500 | ||||
| 08/01/2026 | 0.139 | 91.650 | 14,560,000 | 2,450,000 | 3.500 | 7,250,000 | 0.150 | 7,200,000 | 0.149 |
| 07/01/2026 | 0.128 | 89.300 | 3,060,000 | 2,500,000 | 3.570 | 1,540,000 | 0.116 | 1,520,000 | 0.115 |
| 06/01/2026 | 0.108 | 85.050 | 7,320,000 | 2,520,000 | 3.600 | 3,760,000 | 0.124 | 3,500,000 | 0.124 |
| 05/01/2026 | 0.107 | 84.000 | 1,590,000 | 2,780,000 | 3.970 | 730,000 | 0.099 | 760,000 | 0.099 |
| 02/01/2026 | 0.095 | 81.300 | 4,940,000 | 2,750,000 | 3.930 | 2,420,000 | 0.096 | 2,520,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |