16682 稀宇摩通七二购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 279.000 | 608,000 | 880,000 | 0.587 | 304,000 | 0.059 | 304,000 | 0.058 |
| 23/09/2026 | 0.056 | 275.000 | 560,000 | 880,000 | 0.587 | 272,000 | 0.058 | 288,000 | 0.058 |
| 22/09/2026 | 0.063 | 286.400 | 464,000 | 864,000 | 0.576 | 272,000 | 0.072 | 192,000 | 0.072 |
| 21/09/2026 | 0.069 | 298.000 | 1,200,000 | 944,000 | 0.629 | 704,000 | 0.070 | 480,000 | 0.076 |
| 18/09/2026 | 0.072 | 303.000 | 1,344,000 | 1,168,000 | 0.779 | 1,248,000 | 0.067 | 96,000 | 0.061 |
| 17/09/2026 | 0.052 | 254.800 | 576,000 | 2,320,000 | 1.547 | 272,000 | 0.049 | 304,000 | 0.050 |
| 16/09/2026 | 0.047 | 238.000 | 480,000 | 2,288,000 | 1.525 | 96,000 | 0.050 | 384,000 | 0.050 |
| 15/09/2026 | 0.045 | 234.600 | 1,312,000 | 2,000,000 | 1.333 | 800,000 | 0.051 | 512,000 | 0.055 |
| 14/09/2026 | 0.055 | 252.400 | 2,800,000 | 2,288,000 | 1.525 | 1,488,000 | 0.056 | 1,280,000 | 0.056 |
| 11/09/2026 | 0.065 | 270.000 | 531,712,000 | 2,496,000 | 1.664 | 265,504,000 | 0.066 | 266,096,000 | 0.066 |
| 10/09/2026 | 0.079 | 292.000 | 382,576,000 | 1,904,000 | 1.269 | 187,472,000 | 0.085 | 188,928,000 | 0.085 |
| 09/09/2026 | 0.101 | 320.800 | 313,744,000 | 448,000 | 0.299 | 156,736,000 | 0.104 | 156,944,000 | 0.104 |
| 08/09/2026 | 0.105 | 331.200 | 357,600,000 | 240,000 | 0.160 | 178,576,000 | 0.104 | 178,816,000 | 0.104 |
| 07/09/2026 | 350.800 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 361.400 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 355.000 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 342.600 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 336.800 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 349.000 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 300.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |