16683 中递摩通七四购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 156.200 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.072 |
| 23/09/2026 | 0.070 | 154.600 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.071 |
| 22/09/2026 | 0.074 | 155.700 | 1,560,000 | 0 | 0.000 | 780,000 | 0.073 | 780,000 | 0.073 |
| 21/09/2026 | 0.091 | 164.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.093 | 510,000 | 0.093 |
| 18/09/2026 | 0.090 | 163.000 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.091 |
| 17/09/2026 | 0.087 | 162.500 | 460,000 | 0 | 0.000 | 230,000 | 0.079 | 230,000 | 0.081 |
| 16/09/2026 | 0.084 | 160.200 | 580,000 | 0 | 0.000 | 290,000 | 0.081 | 290,000 | 0.083 |
| 15/09/2026 | 0.087 | 161.100 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.088 |
| 14/09/2026 | 0.092 | 163.300 | 60,000 | 0 | 0.000 | 30,000 | 0.092 | 30,000 | 0.089 |
| 11/09/2026 | 0.091 | 162.400 | 740,000 | 0 | 0.000 | 370,000 | 0.091 | 370,000 | 0.091 |
| 10/09/2026 | 0.094 | 164.900 | 560,000 | 0 | 0.000 | 280,000 | 0.089 | 280,000 | 0.087 |
| 09/09/2026 | 0.093 | 163.000 | 160,000 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.092 |
| 08/09/2026 | 0.092 | 162.200 | 240,000 | 0 | 0.000 | 120,000 | 0.093 | 120,000 | 0.092 |
| 07/09/2026 | 0.095 | 164.200 | 60,000 | 0 | 0.000 | 30,000 | 0.095 | 30,000 | 0.095 |
| 04/09/2026 | 0.099 | 164.900 | 60,000 | 0 | 0.000 | 30,000 | 0.097 | 30,000 | 0.097 |
| 03/09/2026 | 0.093 | 161.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.096 | 163.500 | 180,000 | 0 | 0.000 | 90,000 | 0.095 | 90,000 | 0.094 |
| 01/09/2026 | 0.100 | 164.900 | 460,000 | 0 | 0.000 | 230,000 | 0.102 | 230,000 | 0.101 |
| 31/08/2026 | 0.107 | 167.200 | 640,000 | 0 | 0.000 | 320,000 | 0.105 | 320,000 | 0.106 |
| 28/08/2026 | 0.104 | 166.300 | 220,000 | 0 | 0.000 | 110,000 | 0.104 | 110,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |