16689 国海信证六四购Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.315 | 17.410 | 96,000 | 534,000 | 1.070 | 96,000 | 0.315 | ||
| 05/02/2026 | 0.320 | 17.740 | 0 | 438,000 | 0.880 | ||||
| 04/02/2026 | 0.310 | 17.550 | 30,000 | 438,000 | 0.880 | 30,000 | 0.310 | ||
| 03/02/2026 | 0.275 | 16.990 | 0 | 468,000 | 0.940 | ||||
| 02/02/2026 | 0.270 | 16.730 | 0 | 468,000 | 0.940 | ||||
| 30/01/2026 | 0.270 | 16.620 | 0 | 468,000 | 0.940 | ||||
| 29/01/2026 | 0.275 | 16.830 | 0 | 468,000 | 0.940 | ||||
| 28/01/2026 | 0.270 | 16.630 | 0 | 468,000 | 0.940 | ||||
| 27/01/2026 | 0.270 | 16.740 | 154,000 | 468,000 | 0.940 | 54,000 | 0.255 | 100,000 | 0.270 |
| 26/01/2026 | 0.255 | 16.500 | 0 | 422,000 | 0.840 | ||||
| 23/01/2026 | 0.255 | 16.350 | 0 | 422,000 | 0.840 | ||||
| 22/01/2026 | 0.270 | 16.510 | 0 | 422,000 | 0.840 | ||||
| 21/01/2026 | 0.280 | 16.620 | 0 | 422,000 | 0.840 | ||||
| 20/01/2026 | 0.295 | 16.860 | 0 | 422,000 | 0.840 | ||||
| 19/01/2026 | 0.295 | 16.800 | 0 | 422,000 | 0.840 | ||||
| 16/01/2026 | 0.310 | 17.070 | 0 | 422,000 | 0.840 | ||||
| 15/01/2026 | 0.330 | 17.280 | 0 | 422,000 | 0.840 | ||||
| 14/01/2026 | 0.360 | 17.670 | 190,000 | 422,000 | 0.840 | 72,000 | 0.350 | 118,000 | 0.362 |
| 13/01/2026 | 0.380 | 18.070 | 0 | 376,000 | 0.750 | ||||
| 12/01/2026 | 0.360 | 17.640 | 54,000 | 376,000 | 0.750 | 54,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |