16710 新地法兴六六购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.063 | 96.350 | 25,000 | 250,000 | 0.357 | 25,000 | 0.064 | ||
| 09/12/2025 | 0.058 | 95.650 | 4,700,000 | 275,000 | 0.393 | 2,225,000 | 0.059 | 2,475,000 | 0.059 |
| 08/12/2025 | 0.068 | 97.100 | 950,000 | 25,000 | 0.036 | 475,000 | 0.073 | 475,000 | 0.075 |
| 05/12/2025 | 0.075 | 98.600 | 1,800,000 | 25,000 | 0.036 | 900,000 | 0.074 | 900,000 | 0.074 |
| 04/12/2025 | 0.076 | 98.650 | 300,000 | 25,000 | 0.036 | 150,000 | 0.076 | 150,000 | 0.077 |
| 03/12/2025 | 0.078 | 98.850 | 1,200,000 | 25,000 | 0.036 | 600,000 | 0.080 | 600,000 | 0.083 |
| 02/12/2025 | 0.087 | 99.950 | 4,050,000 | 25,000 | 0.036 | 2,025,000 | 0.090 | 2,025,000 | 0.090 |
| 01/12/2025 | 0.091 | 100.500 | 2,500,000 | 25,000 | 0.036 | 1,250,000 | 0.089 | 1,250,000 | 0.088 |
| 28/11/2025 | 0.081 | 98.600 | 300,000 | 25,000 | 0.036 | 150,000 | 0.081 | 150,000 | 0.080 |
| 27/11/2025 | 0.085 | 99.200 | 2,500,000 | 25,000 | 0.036 | 1,250,000 | 0.087 | 1,250,000 | 0.088 |
| 26/11/2025 | 0.084 | 98.250 | 1,700,000 | 25,000 | 0.036 | 850,000 | 0.086 | 850,000 | 0.088 |
| 25/11/2025 | 0.082 | 97.800 | 0 | 25,000 | 0.036 | ||||
| 24/11/2025 | 0.082 | 98.100 | 1,400,000 | 25,000 | 0.036 | 700,000 | 0.084 | 700,000 | 0.083 |
| 21/11/2025 | 0.080 | 96.950 | 3,550,000 | 25,000 | 0.036 | 1,775,000 | 0.082 | 1,775,000 | 0.082 |
| 20/11/2025 | 0.088 | 98.750 | 300,000 | 25,000 | 0.036 | 150,000 | 0.090 | 150,000 | 0.093 |
| 19/11/2025 | 0.095 | 99.350 | 100,000 | 25,000 | 0.036 | 50,000 | 0.097 | 50,000 | 0.100 |
| 18/11/2025 | 0.100 | 100.100 | 1,500,000 | 25,000 | 0.036 | 750,000 | 0.107 | 750,000 | 0.107 |
| 17/11/2025 | 0.116 | 102.400 | 100,000 | 25,000 | 0.036 | 50,000 | 0.116 | 50,000 | 0.118 |
| 14/11/2025 | 0.117 | 102.400 | 1,800,000 | 25,000 | 0.036 | 900,000 | 0.121 | 900,000 | 0.121 |
| 13/11/2025 | 0.120 | 102.700 | 2,250,000 | 25,000 | 0.036 | 1,125,000 | 0.120 | 1,125,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |