16765 中芯信证六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 79.300 | 7,625,000 | ||||||
| 27/01/2026 | 0.091 | 76.600 | 2,900,000 | 6,450,000 | 6.450 | 75,000 | 0.089 | 1,625,000 | 0.088 |
| 26/01/2026 | 0.084 | 75.550 | 250,000 | 4,900,000 | 4.900 | 75,000 | 0.084 | ||
| 23/01/2026 | 0.102 | 78.100 | 3,425,000 | 4,825,000 | 4.830 | 1,100,000 | 0.099 | 850,000 | 0.098 |
| 22/01/2026 | 0.100 | 77.850 | 1,250,000 | 5,075,000 | 5.080 | 225,000 | 0.100 | 325,000 | 0.107 |
| 21/01/2026 | 0.099 | 77.250 | 2,875,000 | 4,975,000 | 4.980 | 675,000 | 0.097 | 125,000 | 0.099 |
| 20/01/2026 | 0.084 | 74.500 | 1,650,000 | 5,525,000 | 5.530 | 425,000 | 0.091 | 850,000 | 0.086 |
| 19/01/2026 | 0.102 | 77.000 | 325,000 | 5,100,000 | 5.100 | 175,000 | 0.107 | ||
| 16/01/2026 | 0.120 | 79.200 | 1,000,000 | 4,925,000 | 4.930 | 325,000 | 0.120 | 425,000 | 0.114 |
| 15/01/2026 | 0.114 | 77.350 | 1,125,000 | 4,825,000 | 4.830 | 625,000 | 0.103 | 300,000 | 0.098 |
| 14/01/2026 | 0.100 | 75.950 | 2,025,000 | 5,150,000 | 5.150 | 450,000 | 0.103 | 725,000 | 0.101 |
| 13/01/2026 | 0.093 | 74.450 | 1,700,000 | 4,875,000 | 4.880 | 825,000 | 0.101 | 350,000 | 0.097 |
| 12/01/2026 | 0.099 | 75.300 | 550,000 | 5,350,000 | 5.350 | 375,000 | 0.096 | ||
| 09/01/2026 | 0.096 | 74.400 | 400,000 | 4,975,000 | 4.980 | 175,000 | 0.096 | 225,000 | 0.098 |
| 08/01/2026 | 0.103 | 74.950 | 2,675,000 | 4,925,000 | 4.930 | 950,000 | 0.109 | 950,000 | 0.114 |
| 07/01/2026 | 0.103 | 74.700 | 1,725,000 | 4,925,000 | 4.930 | 1,050,000 | 0.110 | 75,000 | 0.101 |
| 06/01/2026 | 0.112 | 75.600 | 7,575,000 | 5,900,000 | 5.900 | 3,650,000 | 0.123 | 2,225,000 | 0.117 |
| 05/01/2026 | 0.115 | 76.500 | 4,800,000 | 7,325,000 | 7.330 | 1,675,000 | 0.121 | 1,500,000 | 0.120 |
| 02/01/2026 | 0.105 | 75.100 | 12,875,000 | 7,500,000 | 7.500 | 4,850,000 | 0.105 | 5,300,000 | 0.102 |
| 31/12/2025 | 0.084 | 71.450 | 1,175,000 | 7,050,000 | 7.050 | 375,000 | 0.094 | 650,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |