16780 李宁摩通七二购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 12.300 | 100,000 | 4,385,000 | 6.264 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.050 | 12.380 | 180,000 | 4,285,000 | 6.121 | 70,000 | 0.052 | 110,000 | 0.053 |
| 22/09/2026 | 0.053 | 12.360 | 145,000 | 4,245,000 | 6.064 | 145,000 | 0.056 | ||
| 21/09/2026 | 0.068 | 12.810 | 235,000 | 4,100,000 | 5.857 | 135,000 | 0.060 | 100,000 | 0.058 |
| 18/09/2026 | 0.063 | 12.570 | 10,235,000 | 4,135,000 | 5.907 | 5,050,000 | 0.068 | 5,185,000 | 0.068 |
| 17/09/2026 | 0.061 | 12.580 | 21,280,000 | 4,000,000 | 5.714 | 10,640,000 | 0.061 | 10,640,000 | 0.061 |
| 16/09/2026 | 0.064 | 12.650 | 66,425,000 | 4,000,000 | 5.714 | 33,100,000 | 0.061 | 33,225,000 | 0.061 |
| 15/09/2026 | 0.070 | 12.800 | 31,260,000 | 3,875,000 | 5.536 | 15,210,000 | 0.071 | 16,050,000 | 0.071 |
| 14/09/2026 | 0.076 | 12.930 | 44,390,000 | 3,035,000 | 4.336 | 22,195,000 | 0.077 | 22,195,000 | 0.077 |
| 11/09/2026 | 0.079 | 13.010 | 1,625,000 | 3,035,000 | 4.336 | 175,000 | 0.077 | 1,450,000 | 0.070 |
| 10/09/2026 | 0.081 | 13.060 | 31,280,000 | 1,760,000 | 2.514 | 15,000,000 | 0.081 | 16,280,000 | 0.081 |
| 09/09/2026 | 0.091 | 13.370 | 30,605,000 | 480,000 | 0.686 | 15,185,000 | 0.093 | 15,420,000 | 0.093 |
| 08/09/2026 | 0.124 | 14.230 | 390,000 | 245,000 | 0.350 | 360,000 | 0.117 | 30,000 | 0.119 |
| 07/09/2026 | 0.107 | 13.750 | 280,000 | 575,000 | 0.821 | 5,000 | 0.097 | 275,000 | 0.107 |
| 04/09/2026 | 0.101 | 13.530 | 80,000 | 305,000 | 0.436 | 80,000 | 0.101 | ||
| 03/09/2026 | 0.090 | 13.240 | 2,615,000 | 225,000 | 0.321 | 1,270,000 | 0.088 | 1,345,000 | 0.091 |
| 02/09/2026 | 0.078 | 12.834 | 77,575,000 | 150,000 | 0.214 | 36,335,000 | 0.079 | 36,235,000 | 0.079 |
| 01/09/2026 | 0.083 | 12.984 | 250,000 | 250,000 | 0.357 | 250,000 | 0.083 | ||
| 31/08/2026 | 0.091 | 13.224 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 28/08/2026 | 13.244 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |