16794 中递麦银六二购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 162.800 | 1,830,000 | 3,435,000 | 8.588 | 890,000 | 0.042 | 940,000 | 0.043 |
| 10/12/2025 | 0.044 | 161.300 | 1,935,000 | 3,385,000 | 8.462 | 900,000 | 0.045 | 1,035,000 | 0.045 |
| 09/12/2025 | 0.050 | 163.500 | 2,660,000 | 3,250,000 | 8.125 | 1,330,000 | 0.052 | 1,330,000 | 0.052 |
| 08/12/2025 | 0.057 | 165.200 | 3,640,000 | 3,250,000 | 8.125 | 1,840,000 | 0.060 | 1,800,000 | 0.061 |
| 05/12/2025 | 0.073 | 168.800 | 5,675,000 | 3,290,000 | 8.225 | 3,580,000 | 0.067 | 2,075,000 | 0.065 |
| 04/12/2025 | 0.061 | 164.500 | 2,925,000 | 4,795,000 | 11.987 | 1,465,000 | 0.057 | 1,460,000 | 0.056 |
| 03/12/2025 | 0.055 | 161.500 | 1,460,000 | 4,800,000 | 12.000 | 730,000 | 0.054 | 730,000 | 0.053 |
| 02/12/2025 | 0.056 | 160.800 | 3,000,000 | 4,800,000 | 12.000 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
| 01/12/2025 | 0.057 | 161.200 | 1,185,000 | 4,800,000 | 12.000 | 615,000 | 0.055 | 570,000 | 0.053 |
| 28/11/2025 | 0.056 | 159.500 | 1,710,000 | 4,845,000 | 12.112 | 840,000 | 0.055 | 870,000 | 0.055 |
| 27/11/2025 | 0.063 | 161.300 | 3,100,000 | 4,815,000 | 12.038 | 1,450,000 | 0.065 | 1,650,000 | 0.065 |
| 26/11/2025 | 0.067 | 162.100 | 3,140,000 | 4,615,000 | 11.538 | 1,570,000 | 0.064 | 1,570,000 | 0.064 |
| 25/11/2025 | 0.051 | 155.500 | 4,040,000 | 4,615,000 | 11.538 | 2,060,000 | 0.047 | 1,980,000 | 0.047 |
| 24/11/2025 | 0.040 | 149.400 | 3,110,000 | 4,695,000 | 11.737 | 1,450,000 | 0.035 | 1,660,000 | 0.035 |
| 21/11/2025 | 0.043 | 148.800 | 1,700,000 | 4,485,000 | 11.212 | 850,000 | 0.044 | 850,000 | 0.043 |
| 20/11/2025 | 0.044 | 149.300 | 6,760,000 | 4,485,000 | 11.212 | 3,380,000 | 0.046 | 3,380,000 | 0.046 |
| 19/11/2025 | 0.043 | 147.500 | 7,860,000 | 4,485,000 | 11.212 | 3,930,000 | 0.046 | 3,930,000 | 0.047 |
| 18/11/2025 | 0.041 | 146.100 | 55,000 | 4,485,000 | 11.212 | 20,000 | 0.041 | 35,000 | 0.040 |
| 17/11/2025 | 0.042 | 145.800 | 500,000 | 4,470,000 | 11.175 | 500,000 | 0.042 | ||
| 14/11/2025 | 0.044 | 145.600 | 925,000 | 4,970,000 | 12.425 | 925,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |